| Nov 10 2015 |
15588 |
471.62 |
| Nov 03 2015 |
15640 |
471.62 |
| Oct 27 2015 |
15610 |
471.62 |
| Oct 20 2015 |
15532 |
471.62 |
| Oct 13 2015 |
14972 |
471.62 |
| Oct 06 2015 |
14960 |
471.62 |
| Sep 29 2015 |
15050 |
471.62 |
| Sep 22 2015 |
15129 |
471.62 |
| Sep 15 2015 |
17199 |
471.62 |
| Sep 14 2015 |
14540 |
471.62 |
| Sep 07 2015 |
14521 |
471.62 |
| Aug 31 2015 |
14537 |
471.62 |
| Aug 24 2015 |
14458 |
471.62 |
| Aug 17 2015 |
14477 |
471.62 |
| Aug 10 2015 |
14491 |
471.62 |
| Aug 03 2015 |
14491 |
471.62 |
| Jul 27 2015 |
14491 |
471.62 |
| Jul 20 2015 |
14490 |
471.62 |
| Jul 13 2015 |
14490 |
471.62 |
| Jul 06 2015 |
14490 |
471.62 |
| Jun 29 2015 |
14490 |
471.62 |
| Jun 22 2015 |
14490 |
471.62 |
| Jun 15 2015 |
14490 |
471.62 |
| Jun 08 2015 |
14597 |
471.62 |
| Jun 01 2015 |
14597 |
471.62 |
| May 25 2015 |
14597 |
471.62 |
| May 18 2015 |
14597 |
471.62 |
| May 11 2015 |
14597 |
471.62 |
| May 04 2015 |
14597 |
471.62 |
| Apr 27 2015 |
14582 |
471.62 |
| Apr 20 2015 |
14569 |
471.62 |
| Apr 13 2015 |
14569 |
471.62 |
| Apr 06 2015 |
14593 |
471.62 |
| Mar 30 2015 |
14593 |
471.62 |
| Mar 23 2015 |
14611 |
471.62 |
| Mar 16 2015 |
14602 |
471.62 |
| Mar 09 2015 |
14601 |
471.62 |
| Mar 02 2015 |
14589 |
471.62 |
| Feb 23 2015 |
14482 |
471.62 |
| Feb 16 2015 |
14465 |
471.62 |
| Feb 09 2015 |
14476 |
471.62 |
| Feb 02 2015 |
14482 |
471.62 |
| Jan 26 2015 |
14467 |
471.62 |
| Jan 19 2015 |
14447 |
471.62 |
| Jan 12 2015 |
14330 |
471.62 |
| Jan 05 2015 |
14622 |
471.62 |
| Dec 29 2014 |
14613 |
471.62 |
| Dec 22 2014 |
14660 |
471.62 |
| Dec 15 2014 |
14405 |
471.62 |
| Dec 08 2014 |
14530 |
471.62 |
| Dec 01 2014 |
14603 |
471.62 |
| Nov 24 2014 |
14616 |
471.62 |
| Nov 03 2014 |
13694 |
462.02 |
| Oct 27 2014 |
13715 |
462.02 |
| Oct 20 2014 |
13863 |
462.02 |
| Oct 13 2014 |
13780 |
462.02 |
| Oct 06 2014 |
13601 |
462.02 |
| Sep 29 2014 |
13789 |
462.02 |
| Sep 22 2014 |
13889 |
462.02 |
| Sep 15 2014 |
13784 |
462.02 |
| Sep 08 2014 |
13740 |
462.02 |
| Sep 01 2014 |
13797 |
462.02 |
| Aug 25 2014 |
13814 |
462.02 |
| Aug 18 2014 |
13820 |
462.02 |
| Aug 11 2014 |
13820 |
462.02 |
| Aug 04 2014 |
13820 |
462.02 |
| Jul 28 2014 |
13820 |
462.02 |
| Jul 21 2014 |
13839 |
462.02 |
| Jul 14 2014 |
13839 |
462.02 |
| Jul 07 2014 |
13839 |
462.02 |
| Jun 30 2014 |
13839 |
462.02 |
| Jun 23 2014 |
13839 |
462.02 |
| Jun 16 2014 |
13839 |
462.02 |
| Jun 09 2014 |
13839 |
462.02 |
| Jun 02 2014 |
13839 |
462.02 |
| May 26 2014 |
13839 |
462.02 |
| May 19 2014 |
13839 |
462.02 |
| May 12 2014 |
13840 |
462.02 |
| May 05 2014 |
13840 |
462.02 |
| Apr 28 2014 |
13841 |
462.02 |
| Apr 21 2014 |
13841 |
462.02 |
| Apr 14 2014 |
13861 |
462.02 |
| Apr 07 2014 |
13861 |
462.02 |
| Mar 31 2014 |
13862 |
462.02 |
| Mar 24 2014 |
13862 |
462.02 |
| Mar 17 2014 |
13862 |
462.02 |
| Mar 10 2014 |
13862 |
462.02 |
| Mar 03 2014 |
13862 |
462.02 |
| Feb 24 2014 |
13856 |
462.02 |
| Feb 17 2014 |
13870 |
462.02 |
| Feb 10 2014 |
13869 |
462.02 |
| Feb 03 2014 |
13855 |
462.02 |
| Jan 27 2014 |
13920 |
462.02 |
| Jan 20 2014 |
13873 |
462.02 |
| Jan 13 2014 |
13692 |
462.02 |
| Jan 06 2014 |
13643 |
462.02 |
| Dec 30 2013 |
13764 |
462.02 |
| Dec 23 2013 |
13565 |
462.02 |
| Dec 16 2013 |
13396 |
462.02 |
| Dec 09 2013 |
13440 |
462.02 |
| Dec 02 2013 |
13622 |
462.02 |
| Nov 25 2013 |
13835 |
462.02 |
| Nov 18 2013 |
13940 |
462.02 |
