| Dec 01 2014 |
30408 |
651.59 |
| Nov 24 2014 |
30604 |
655.34 |
| Nov 17 2014 |
30942 |
655.34 |
| Nov 10 2014 |
31171 |
655.34 |
| Nov 03 2014 |
30829 |
649.87 |
| Oct 27 2014 |
30748 |
649.87 |
| Oct 20 2014 |
30928 |
649.87 |
| Oct 13 2014 |
30885 |
649.87 |
| Oct 06 2014 |
30289 |
649.87 |
| Sep 29 2014 |
30493 |
649.87 |
| Sep 22 2014 |
30649 |
649.87 |
| Sep 15 2014 |
30291 |
649.87 |
| Sep 08 2014 |
29923 |
649.87 |
| Sep 01 2014 |
30041 |
649.87 |
| Aug 25 2014 |
30092 |
649.87 |
| Aug 18 2014 |
30109 |
649.87 |
| Aug 11 2014 |
30108 |
649.87 |
| Aug 04 2014 |
30108 |
649.87 |
| Jul 28 2014 |
30108 |
649.87 |
| Jul 21 2014 |
30126 |
649.87 |
| Jul 14 2014 |
30127 |
649.87 |
| Jul 07 2014 |
30127 |
649.87 |
| Jun 30 2014 |
30127 |
649.87 |
| Jun 23 2014 |
30127 |
649.87 |
| Jun 16 2014 |
30127 |
649.87 |
| Jun 09 2014 |
30127 |
649.87 |
| Jun 02 2014 |
30127 |
649.87 |
| May 26 2014 |
30127 |
649.87 |
| May 19 2014 |
30127 |
649.87 |
| May 12 2014 |
30128 |
649.87 |
| May 05 2014 |
30128 |
649.87 |
| Apr 28 2014 |
30129 |
649.87 |
| Apr 21 2014 |
30129 |
649.87 |
| Apr 14 2014 |
30139 |
649.87 |
| Apr 07 2014 |
30139 |
649.87 |
| Mar 31 2014 |
30140 |
649.87 |
| Mar 24 2014 |
30140 |
649.87 |
| Mar 17 2014 |
30140 |
649.87 |
| Mar 10 2014 |
30139 |
649.87 |
| Mar 03 2014 |
30139 |
649.87 |
| Feb 24 2014 |
30133 |
649.87 |
| Feb 17 2014 |
30154 |
649.87 |
| Feb 10 2014 |
30152 |
649.87 |
| Feb 03 2014 |
30149 |
649.87 |
| Jan 27 2014 |
30208 |
649.87 |
| Jan 20 2014 |
30140 |
649.87 |
| Jan 13 2014 |
29965 |
649.87 |
| Jan 06 2014 |
29900 |
649.87 |
| Dec 30 2013 |
30085 |
649.87 |
| Dec 23 2013 |
29874 |
649.87 |
| Dec 16 2013 |
29617 |
649.87 |
| Dec 09 2013 |
29362 |
644.39 |
| Dec 02 2013 |
29678 |
644.39 |
| Nov 25 2013 |
30161 |
644.39 |
| Nov 18 2013 |
30168 |
644.39 |
