| Oct 21 2016 |
36793 |
695.49 |
| Oct 14 2016 |
36968 |
695.49 |
| Oct 07 2016 |
36733 |
695.49 |
| Sep 30 2016 |
36655 |
695.49 |
| Sep 23 2016 |
36070 |
695.49 |
| Sep 16 2016 |
35483 |
695.49 |
| Sep 09 2016 |
34785 |
695.49 |
| Sep 02 2016 |
34662 |
695.49 |
| Aug 26 2016 |
34709 |
695.49 |
| Aug 19 2016 |
34119 |
695.49 |
| Aug 12 2016 |
34110 |
695.49 |
| Aug 05 2016 |
34131 |
695.49 |
| Jul 29 2016 |
34133 |
695.49 |
| Jul 22 2016 |
34100 |
695.49 |
| Jun 28 2016 |
34102 |
695.49 |
| Jun 21 2016 |
34189 |
695.49 |
| Jun 14 2016 |
34189 |
695.49 |
| Jun 07 2016 |
34191 |
695.49 |
| May 31 2016 |
34198 |
695.49 |
| May 24 2016 |
34198 |
695.49 |
| May 17 2016 |
34169 |
695.49 |
| May 10 2016 |
34170 |
695.49 |
| May 03 2016 |
34176 |
695.49 |
| Apr 26 2016 |
34171 |
695.49 |
| Apr 19 2016 |
34114 |
695.49 |
| Apr 12 2016 |
34191 |
695.49 |
| Apr 05 2016 |
34191 |
695.49 |
| Mar 29 2016 |
34191 |
695.49 |
| Mar 22 2016 |
34168 |
695.49 |
| Mar 15 2016 |
34169 |
695.49 |
| Mar 08 2016 |
34193 |
695.49 |
| Mar 01 2016 |
34188 |
695.49 |
| Feb 23 2016 |
34182 |
695.49 |
| Feb 16 2016 |
34093 |
695.49 |
| Feb 09 2016 |
34093 |
695.49 |
| Feb 02 2016 |
34025 |
695.49 |
| Jan 26 2016 |
34074 |
695.49 |
| Jan 19 2016 |
34090 |
695.49 |
| Jan 12 2016 |
33681 |
695.49 |
| Jan 05 2016 |
34184 |
695.49 |
| Dec 29 2015 |
34231 |
695.49 |
| Dec 22 2015 |
33991 |
695.49 |
| Dec 15 2015 |
33849 |
695.49 |
| Dec 08 2015 |
34236 |
695.49 |
| Dec 01 2015 |
34386 |
695.49 |
| Nov 24 2015 |
34088 |
695.49 |
| Nov 17 2015 |
33707 |
695.49 |
| Nov 10 2015 |
33847 |
695.49 |
| Nov 03 2015 |
34010 |
695.49 |
| Oct 27 2015 |
34206 |
695.49 |
| Dec 01 2014 |
32710 |
728.97 |
| Nov 24 2014 |
31581 |
677.29 |
| Nov 17 2014 |
31908 |
677.29 |
| Nov 10 2014 |
32134 |
677.29 |
| Nov 03 2014 |
30721 |
647.83 |
| Oct 27 2014 |
30648 |
647.83 |
| Oct 20 2014 |
30822 |
647.83 |
| Oct 13 2014 |
30769 |
647.83 |
| Oct 06 2014 |
30172 |
647.83 |
| Sep 29 2014 |
30369 |
647.83 |
| Sep 22 2014 |
30528 |
647.83 |
| Sep 15 2014 |
30176 |
647.83 |
| Sep 08 2014 |
29813 |
647.83 |
| Sep 01 2014 |
29938 |
647.83 |
| Aug 25 2014 |
29989 |
647.83 |
| Aug 18 2014 |
30005 |
647.83 |
| Aug 11 2014 |
30004 |
647.83 |
| Aug 04 2014 |
30004 |
647.83 |
| Jul 28 2014 |
30004 |
647.83 |
| Jul 21 2014 |
30022 |
647.83 |
| Jul 14 2014 |
30023 |
647.83 |
| Jul 07 2014 |
30023 |
647.83 |
| Jun 30 2014 |
30023 |
647.83 |
| Jun 23 2014 |
30023 |
647.83 |
| Jun 16 2014 |
30023 |
647.83 |
| Jun 09 2014 |
30023 |
647.83 |
| Jun 02 2014 |
30023 |
647.83 |
| May 26 2014 |
30023 |
647.83 |
| May 19 2014 |
30023 |
647.83 |
| May 12 2014 |
30024 |
647.83 |
| May 05 2014 |
30024 |
647.83 |
| Apr 28 2014 |
30025 |
647.83 |
| Apr 21 2014 |
30025 |
647.83 |
| Apr 14 2014 |
30035 |
647.83 |
| Apr 07 2014 |
30035 |
647.83 |
| Mar 31 2014 |
30036 |
647.83 |
| Mar 24 2014 |
30036 |
647.83 |
| Mar 17 2014 |
30036 |
647.83 |
| Mar 10 2014 |
30035 |
647.83 |
| Mar 03 2014 |
30035 |
647.83 |
| Feb 24 2014 |
30029 |
647.83 |
| Feb 17 2014 |
30050 |
647.83 |
| Feb 10 2014 |
30048 |
647.83 |
| Feb 03 2014 |
30045 |
647.83 |
| Jan 27 2014 |
30104 |
647.83 |
| Jan 20 2014 |
30037 |
647.83 |
| Jan 13 2014 |
29862 |
647.83 |
| Jan 06 2014 |
29797 |
647.83 |
| Dec 30 2013 |
29981 |
647.83 |
| Dec 23 2013 |
29772 |
647.83 |
| Dec 16 2013 |
29513 |
647.83 |
| Dec 09 2013 |
27649 |
618.37 |
| Dec 02 2013 |
27940 |
618.37 |
| Nov 25 2013 |
28429 |
618.37 |
| Nov 18 2013 |
28436 |
618.37 |
