Jan 05 2016 |
4413 |
338.62 |
Dec 29 2015 |
4416 |
338.62 |
Dec 22 2015 |
4351 |
338.62 |
Dec 15 2015 |
4300 |
338.62 |
Dec 08 2015 |
4383 |
338.62 |
Dec 01 2015 |
5448 |
357.61 |
Nov 24 2015 |
5397 |
357.61 |
Nov 17 2015 |
5177 |
357.61 |
Nov 10 2015 |
5171 |
357.61 |
Nov 03 2015 |
5225 |
357.61 |
Oct 27 2015 |
5220 |
357.61 |
Oct 20 2015 |
5147 |
357.61 |
Oct 13 2015 |
4957 |
357.61 |
Oct 06 2015 |
5008 |
357.61 |
Sep 29 2015 |
5050 |
357.61 |
Sep 22 2015 |
16610 |
357.61 |
Sep 15 2015 |
17801 |
357.61 |
Sep 14 2015 |
4921 |
357.61 |
Sep 07 2015 |
4940 |
357.61 |
Aug 31 2015 |
4920 |
357.61 |
Aug 24 2015 |
4896 |
357.61 |
Aug 17 2015 |
4898 |
357.61 |
Aug 10 2015 |
4905 |
357.61 |
Aug 03 2015 |
4905 |
357.61 |
Jul 27 2015 |
4905 |
357.61 |
Jul 20 2015 |
4905 |
357.61 |
Jul 13 2015 |
4905 |
357.61 |
Jul 06 2015 |
4905 |
357.61 |
Jun 29 2015 |
4905 |
357.61 |
Jun 22 2015 |
4905 |
357.61 |
Jun 15 2015 |
4905 |
357.61 |
Jun 08 2015 |
4954 |
357.61 |
Jun 01 2015 |
4954 |
357.61 |
May 25 2015 |
4954 |
357.61 |
May 18 2015 |
4954 |
357.61 |
May 11 2015 |
4954 |
357.61 |
May 04 2015 |
4954 |
357.61 |
Apr 27 2015 |
4954 |
357.61 |
Apr 20 2015 |
4948 |
357.61 |
Apr 13 2015 |
4947 |
357.61 |
Apr 06 2015 |
4952 |
357.61 |
Mar 30 2015 |
4952 |
357.61 |
Mar 23 2015 |
4959 |
357.61 |
Mar 16 2015 |
4958 |
357.61 |
Mar 09 2015 |
4958 |
357.61 |
Mar 02 2015 |
4955 |
357.61 |
Feb 23 2015 |
4907 |
357.61 |
Feb 16 2015 |
4910 |
357.61 |
Feb 09 2015 |
4920 |
357.61 |
Feb 02 2015 |
4920 |
357.61 |
Jan 26 2015 |
4924 |
357.61 |
Jan 19 2015 |
4913 |
357.61 |
Jan 12 2015 |
6016 |
376.61 |
Jan 05 2015 |
6216 |
376.61 |
Dec 29 2014 |
6199 |
376.61 |
Dec 22 2014 |
6225 |
376.61 |
Dec 15 2014 |
6109 |
376.61 |
Nov 10 2014 |
6253 |
375.64 |
Nov 03 2014 |
9780 |
422.39 |
Oct 27 2014 |
12058 |
445.77 |
Oct 20 2014 |
12223 |
445.77 |
Oct 13 2014 |
10015 |
423.94 |
Oct 06 2014 |
9939 |
423.94 |
Sep 29 2014 |
12184 |
445.77 |
Sep 22 2014 |
12217 |
445.77 |
Sep 15 2014 |
12129 |
445.77 |
Sep 08 2014 |
12100 |
445.77 |
Sep 01 2014 |
12161 |
445.77 |
Aug 25 2014 |
12173 |
445.77 |
Aug 18 2014 |
12175 |
445.77 |
Aug 11 2014 |
12175 |
445.77 |
Aug 04 2014 |
12175 |
445.77 |
Jul 28 2014 |
12175 |
445.77 |
Jul 21 2014 |
12195 |
445.77 |
Jul 14 2014 |
12195 |
445.77 |
Jul 07 2014 |
12195 |
445.77 |
Jun 30 2014 |
12195 |
445.77 |
Jun 23 2014 |
12195 |
445.77 |
Jun 16 2014 |
12195 |
445.77 |
Jun 09 2014 |
12195 |
445.77 |
Jun 02 2014 |
12195 |
445.77 |
May 26 2014 |
12195 |
445.77 |
May 19 2014 |
12195 |
445.77 |
May 12 2014 |
12196 |
445.77 |
May 05 2014 |
12196 |
445.77 |
Apr 28 2014 |
12197 |
445.77 |
Apr 21 2014 |
12197 |
445.77 |
Apr 14 2014 |
12215 |
445.77 |
Apr 07 2014 |
12215 |
445.77 |
Mar 31 2014 |
12216 |
445.77 |
Mar 24 2014 |
12216 |
445.77 |
Mar 17 2014 |
12216 |
445.77 |
Mar 10 2014 |
12216 |
445.77 |
Mar 03 2014 |
12216 |
445.77 |
Feb 24 2014 |
12209 |
445.77 |
Feb 17 2014 |
12222 |
445.77 |
Feb 10 2014 |
12219 |
445.77 |
Feb 03 2014 |
12203 |
445.77 |
Jan 27 2014 |
12267 |
445.77 |
Jan 20 2014 |
12218 |
445.77 |
Jan 13 2014 |
12046 |
445.77 |
Jan 06 2014 |
12001 |
445.77 |
Dec 30 2013 |
12110 |
445.77 |
Dec 23 2013 |
11905 |
445.77 |
Dec 16 2013 |
11764 |
445.77 |
Dec 09 2013 |
11824 |
445.77 |
Dec 02 2013 |
11997 |
445.77 |
Nov 25 2013 |
12206 |
445.77 |