| Nov 18 2016 |
23202 |
528.68 |
| Nov 11 2016 |
23597 |
528.68 |
| Nov 04 2016 |
23712 |
528.68 |
| Oct 28 2016 |
23732 |
528.68 |
| Oct 21 2016 |
22710 |
518.54 |
| Oct 14 2016 |
22712 |
518.54 |
| Oct 07 2016 |
22578 |
518.54 |
| Sep 30 2016 |
22513 |
518.54 |
| Sep 23 2016 |
22094 |
518.54 |
| Sep 16 2016 |
21699 |
518.54 |
| Sep 09 2016 |
21453 |
518.54 |
| Sep 02 2016 |
21377 |
518.54 |
| Aug 26 2016 |
21397 |
518.54 |
| Aug 19 2016 |
20978 |
518.54 |
| Aug 12 2016 |
20964 |
518.54 |
| Aug 05 2016 |
20985 |
518.54 |
| Jul 29 2016 |
20987 |
518.54 |
| Jul 22 2016 |
20959 |
518.54 |
| Jun 28 2016 |
20961 |
518.54 |
| Jun 21 2016 |
21023 |
518.54 |
| Jun 14 2016 |
21023 |
518.54 |
| Jun 07 2016 |
21025 |
518.54 |
| May 31 2016 |
21033 |
518.54 |
| May 24 2016 |
21033 |
518.54 |
| May 17 2016 |
21015 |
518.54 |
| May 10 2016 |
21016 |
518.54 |
| May 03 2016 |
21022 |
518.54 |
| Apr 26 2016 |
21017 |
518.54 |
| Apr 19 2016 |
20983 |
518.54 |
| Apr 12 2016 |
21027 |
518.54 |
| Apr 05 2016 |
21027 |
518.54 |
| Mar 29 2016 |
21027 |
518.54 |
| Mar 22 2016 |
21014 |
518.54 |
| Mar 15 2016 |
21012 |
518.54 |
| Mar 08 2016 |
21034 |
518.54 |
| Mar 01 2016 |
21031 |
518.54 |
| Feb 23 2016 |
21027 |
518.54 |
| Feb 16 2016 |
20957 |
518.54 |
| Feb 09 2016 |
20957 |
518.54 |
| Feb 02 2016 |
20898 |
518.54 |
| Jan 26 2016 |
20937 |
518.54 |
| Jan 19 2016 |
20943 |
518.54 |
| Jan 12 2016 |
20498 |
518.54 |
| Jan 05 2016 |
20925 |
518.54 |
| Dec 29 2015 |
20945 |
518.54 |
| Dec 22 2015 |
20768 |
518.54 |
| Dec 15 2015 |
20656 |
518.54 |
| Dec 08 2015 |
20969 |
518.54 |
| Dec 01 2015 |
15784 |
469.06 |
| Nov 24 2015 |
15659 |
469.06 |
| Nov 17 2015 |
12391 |
441.08 |
| Nov 10 2015 |
11189 |
430.1 |
| Nov 03 2015 |
8983 |
406.35 |
| Oct 27 2015 |
8973 |
406.35 |
| Oct 20 2015 |
8874 |
406.35 |
| Oct 13 2015 |
8500 |
406.35 |
| Oct 06 2015 |
8522 |
406.35 |
| Sep 29 2015 |
8577 |
406.35 |
| Sep 22 2015 |
22426 |
399.41 |
| Sep 15 2015 |
25888 |
399.41 |
| Sep 14 2015 |
7751 |
399.41 |
| Sep 07 2015 |
7784 |
399.41 |
| Aug 31 2015 |
7758 |
399.41 |
| Aug 24 2015 |
7720 |
399.41 |
| Aug 17 2015 |
7729 |
399.41 |
| Aug 10 2015 |
7732 |
399.41 |
| Aug 03 2015 |
7732 |
399.41 |
| Jul 27 2015 |
7732 |
399.41 |
| Jul 20 2015 |
7732 |
399.41 |
| Jul 13 2015 |
7732 |
399.41 |
| Jul 06 2015 |
7732 |
399.41 |
| Jun 29 2015 |
7732 |
399.41 |
| Jun 22 2015 |
7732 |
399.41 |
| Jun 15 2015 |
7732 |
399.41 |
| Jun 08 2015 |
7800 |
399.41 |
| Jun 01 2015 |
7800 |
399.41 |
| May 25 2015 |
7800 |
399.41 |
| May 18 2015 |
7800 |
399.41 |
| May 11 2015 |
7800 |
399.41 |
| May 04 2015 |
7800 |
399.41 |
| Apr 27 2015 |
7793 |
399.41 |
| Apr 20 2015 |
7786 |
399.41 |
| Apr 13 2015 |
7785 |
399.41 |
| Apr 06 2015 |
7795 |
399.41 |
| Mar 30 2015 |
7795 |
399.41 |
| Mar 23 2015 |
7808 |
399.41 |
| Mar 16 2015 |
7802 |
399.41 |
| Mar 09 2015 |
7801 |
399.41 |
| Mar 02 2015 |
7789 |
399.41 |
| Feb 23 2015 |
7721 |
399.41 |
| Feb 16 2015 |
7717 |
399.41 |
| Feb 09 2015 |
7727 |
399.41 |
| Feb 02 2015 |
7730 |
399.41 |
| Jan 26 2015 |
7730 |
399.41 |
| Jan 19 2015 |
7720 |
399.41 |
| Jan 12 2015 |
7618 |
399.41 |
| Jan 05 2015 |
7831 |
399.41 |
| Dec 29 2014 |
7825 |
399.41 |
| Dec 22 2014 |
7859 |
399.41 |
| Dec 15 2014 |
7719 |
399.41 |
| Dec 08 2014 |
7775 |
399.41 |
| Dec 01 2014 |
10093 |
425.81 |
| Nov 24 2014 |
8547 |
408.06 |
| Nov 17 2014 |
8692 |
409.48 |
| Nov 10 2014 |
10595 |
430.41 |
| Nov 03 2014 |
9922 |
423.89 |
| Oct 27 2014 |
9946 |
423.89 |
| Oct 20 2014 |
10117 |
423.89 |
| Oct 13 2014 |
10010 |
423.89 |
| Oct 06 2014 |
9934 |
423.89 |
| Sep 29 2014 |
14268 |
466.68 |
| Sep 22 2014 |
14373 |
466.68 |
| Sep 15 2014 |
14267 |
466.68 |
| Sep 08 2014 |
14214 |
466.68 |
| Sep 01 2014 |
14288 |
466.68 |
| Aug 25 2014 |
14300 |
466.68 |
| Aug 18 2014 |
14309 |
466.68 |
| Aug 11 2014 |
14309 |
466.68 |
| Aug 04 2014 |
14309 |
466.68 |
| Jul 28 2014 |
14309 |
466.68 |
| Jul 21 2014 |
14327 |
466.68 |
| Jul 14 2014 |
14327 |
466.68 |
| Jul 07 2014 |
14327 |
466.68 |
| Jun 30 2014 |
14327 |
466.68 |
| Jun 23 2014 |
14327 |
466.68 |
| Jun 16 2014 |
14327 |
466.68 |
| Jun 09 2014 |
14327 |
466.68 |
| Jun 02 2014 |
14327 |
466.68 |
| May 26 2014 |
14327 |
466.68 |
| May 19 2014 |
14327 |
466.68 |
| May 12 2014 |
14327 |
466.68 |
| May 05 2014 |
14327 |
466.68 |
| Apr 28 2014 |
14328 |
466.68 |
| Apr 21 2014 |
14328 |
466.68 |
| Apr 14 2014 |
14353 |
466.68 |
| Apr 07 2014 |
14353 |
466.68 |
| Mar 31 2014 |
14354 |
466.68 |
| Mar 24 2014 |
14354 |
466.68 |
| Mar 17 2014 |
14354 |
466.68 |
| Mar 10 2014 |
14354 |
466.68 |
| Mar 03 2014 |
14354 |
466.68 |
| Feb 24 2014 |
14349 |
466.68 |
| Feb 17 2014 |
14363 |
466.68 |
| Feb 10 2014 |
14362 |
466.68 |
| Feb 03 2014 |
14350 |
466.68 |
| Jan 27 2014 |
14413 |
466.68 |
| Jan 20 2014 |
14375 |
466.68 |
| Jan 13 2014 |
14188 |
466.68 |
| Jan 06 2014 |
14147 |
466.68 |
| Dec 30 2013 |
14277 |
466.68 |
| Dec 23 2013 |
14076 |
466.68 |
| Dec 16 2013 |
13898 |
466.68 |
| Dec 09 2013 |
20328 |
531.92 |
| Dec 02 2013 |
24699 |
578.13 |
| Nov 25 2013 |
25107 |
578.13 |
| Nov 18 2013 |
13903 |
461.69 |
