| Apr 26 2024 |
7786 |
576.97 |
| Apr 25 2024 |
7786 |
576.97 |
| Apr 18 2024 |
7786 |
576.97 |
| Apr 11 2024 |
7802 |
576.97 |
| Apr 04 2024 |
7802 |
576.97 |
| Mar 28 2024 |
7802 |
576.97 |
| Mar 21 2024 |
7802 |
576.97 |
| Mar 14 2024 |
7802 |
576.97 |
| Mar 07 2024 |
7802 |
576.97 |
| Feb 29 2024 |
7802 |
576.97 |
| Feb 22 2024 |
7808 |
576.97 |
| Feb 15 2024 |
7813 |
576.97 |
| Feb 08 2024 |
7815 |
576.97 |
| Feb 01 2024 |
7820 |
576.97 |
| Jan 25 2024 |
7814 |
576.97 |
| Jan 18 2024 |
7845 |
576.97 |
| Jan 11 2024 |
7945 |
576.97 |
| Jan 04 2024 |
7965 |
576.97 |
| Dec 28 2023 |
7957 |
576.97 |
| Dec 21 2023 |
7950 |
576.97 |
| Dec 14 2023 |
8001 |
576.97 |
| Dec 07 2023 |
8038 |
576.97 |
| Nov 30 2023 |
8289 |
576.97 |
| Nov 23 2023 |
8307 |
576.97 |
| Nov 16 2023 |
8565 |
576.97 |
| Dec 01 2017 |
25177 |
563.79 |
| Nov 24 2017 |
25233 |
563.79 |
| Nov 17 2017 |
25538 |
563.79 |
| Nov 10 2017 |
24884 |
548.16 |
| Nov 03 2017 |
24590 |
543.54 |
| Oct 27 2017 |
24199 |
539.29 |
| Oct 20 2017 |
23130 |
528.44 |
| Oct 13 2017 |
22857 |
528.44 |
| Oct 06 2017 |
22625 |
528.44 |
| Sep 29 2017 |
21918 |
521.61 |
| Sep 22 2017 |
21805 |
521.61 |
| Sep 15 2017 |
21762 |
521.61 |
| Sep 08 2017 |
21533 |
521.61 |
| Sep 01 2017 |
21567 |
521.61 |
| Aug 25 2017 |
21548 |
521.61 |
| Aug 18 2017 |
21580 |
521.61 |
| Aug 11 2017 |
21466 |
521.61 |
| Aug 04 2017 |
21494 |
521.61 |
| Jul 28 2017 |
21490 |
521.61 |
| Jul 21 2017 |
21513 |
521.61 |
| Jul 14 2017 |
21514 |
521.61 |
| Jul 07 2017 |
21510 |
521.61 |
| Jun 30 2017 |
21517 |
521.61 |
| Jun 23 2017 |
21517 |
521.61 |
| Jun 16 2017 |
21512 |
521.61 |
| Jun 09 2017 |
21485 |
521.61 |
| Jun 02 2017 |
21492 |
521.61 |
| May 26 2017 |
21312 |
521.61 |
| May 19 2017 |
21341 |
521.61 |
| May 12 2017 |
21279 |
521.61 |
| May 05 2017 |
21204 |
521.61 |
| Apr 28 2017 |
21174 |
521.61 |
| Apr 21 2017 |
21141 |
521.61 |
| Apr 14 2017 |
21176 |
521.61 |
| Apr 07 2017 |
21177 |
521.61 |
| Mar 31 2017 |
21176 |
521.61 |
| Mar 24 2017 |
21178 |
521.61 |
| Mar 17 2017 |
21169 |
521.61 |
| Mar 10 2017 |
21188 |
521.61 |
| Mar 03 2017 |
21188 |
521.61 |
| Feb 24 2017 |
21192 |
521.61 |
| Feb 17 2017 |
21210 |
521.61 |
| Feb 10 2017 |
21232 |
521.61 |
| Feb 03 2017 |
21225 |
521.61 |
| Jan 27 2017 |
21209 |
521.61 |
| Jan 20 2017 |
21229 |
521.61 |
| Jan 13 2017 |
21256 |
521.61 |
| Jan 06 2017 |
21534 |
521.61 |
| Dec 30 2016 |
21619 |
521.61 |
| Dec 23 2016 |
21613 |
521.61 |
| Dec 16 2016 |
21675 |
521.61 |
| Dec 09 2016 |
21819 |
521.61 |
| Dec 02 2016 |
22280 |
521.61 |
| Nov 25 2016 |
22164 |
521.61 |
| Nov 18 2016 |
22489 |
521.61 |
| Nov 11 2016 |
23942 |
532.13 |
| Nov 04 2016 |
23176 |
523.62 |
| Oct 28 2016 |
24210 |
533.6 |
| Oct 21 2016 |
25772 |
547.82 |
| Oct 14 2016 |
25790 |
547.82 |
| Oct 07 2016 |
25625 |
547.82 |
| Sep 30 2016 |
24910 |
540.54 |
| Sep 23 2016 |
24421 |
540.54 |
| Sep 16 2016 |
23979 |
540.54 |
| Sep 09 2016 |
23664 |
540.54 |
| Sep 02 2016 |
23580 |
540.54 |
| Aug 26 2016 |
23610 |
540.54 |
| Aug 19 2016 |
23165 |
540.54 |
| Aug 12 2016 |
23152 |
540.54 |
| Aug 05 2016 |
23173 |
540.54 |
| Jul 29 2016 |
23175 |
540.54 |
| Jul 22 2016 |
23147 |
540.54 |
| Jun 28 2016 |
23149 |
540.54 |
| Jun 21 2016 |
23218 |
540.54 |
| Jun 14 2016 |
23218 |
540.54 |
| Jun 07 2016 |
23220 |
540.54 |
| May 31 2016 |
23229 |
540.54 |
| May 24 2016 |
23229 |
540.54 |
| May 17 2016 |
23207 |
540.54 |
| May 10 2016 |
23208 |
540.54 |
| May 03 2016 |
23216 |
540.54 |
| Apr 26 2016 |
23209 |
540.54 |
| Apr 19 2016 |
23175 |
540.54 |
| Apr 12 2016 |
23230 |
540.54 |
| Apr 05 2016 |
23230 |
540.54 |
| Mar 29 2016 |
23230 |
540.54 |
| Mar 22 2016 |
23212 |
540.54 |
| Mar 15 2016 |
23211 |
540.54 |
| Mar 08 2016 |
23232 |
540.54 |
| Mar 01 2016 |
23228 |
540.54 |
| Feb 23 2016 |
23225 |
540.54 |
| Feb 16 2016 |
23150 |
540.54 |
| Feb 09 2016 |
23150 |
540.54 |
| Feb 02 2016 |
23088 |
540.54 |
| Jan 26 2016 |
23135 |
540.54 |
| Jan 19 2016 |
23145 |
540.54 |
| Jan 12 2016 |
22702 |
540.54 |
| Jan 05 2016 |
23137 |
540.54 |
| Dec 29 2015 |
23174 |
540.54 |
| Dec 22 2015 |
22982 |
540.54 |
| Dec 15 2015 |
22877 |
540.54 |
| Dec 08 2015 |
24589 |
555.78 |
| Dec 01 2015 |
23862 |
547.28 |
| Nov 24 2015 |
23664 |
547.28 |
| Nov 17 2015 |
21131 |
524.37 |
| Nov 10 2015 |
21955 |
532.91 |
| Nov 03 2015 |
22006 |
532.91 |
| Oct 27 2015 |
22060 |
532.91 |
| Oct 20 2015 |
22400 |
536.55 |
| Oct 13 2015 |
21773 |
536.55 |
| Oct 06 2015 |
22239 |
540.41 |
| Sep 29 2015 |
22185 |
540.41 |
| Sep 22 2015 |
30704 |
540.41 |
| Sep 15 2015 |
32059 |
540.41 |
| Sep 14 2015 |
21405 |
540.41 |
| Sep 07 2015 |
21366 |
540.41 |
| Aug 31 2015 |
21407 |
540.41 |
| Aug 24 2015 |
21317 |
540.41 |
| Aug 17 2015 |
21348 |
540.41 |
| Aug 10 2015 |
21359 |
540.41 |
| Aug 03 2015 |
21358 |
540.41 |
| Jul 27 2015 |
21358 |
540.41 |
| Jul 20 2015 |
21357 |
540.41 |
| Jul 13 2015 |
21357 |
540.41 |
| Jul 06 2015 |
21357 |
540.41 |
| Jun 29 2015 |
21357 |
540.41 |
| Jun 22 2015 |
21357 |
540.41 |
| Jun 15 2015 |
21357 |
540.41 |
| Jun 08 2015 |
21504 |
540.41 |
| Jun 01 2015 |
21504 |
540.41 |
| May 25 2015 |
21504 |
540.41 |
| May 18 2015 |
21504 |
540.41 |
| May 11 2015 |
21504 |
540.41 |
| May 04 2015 |
21504 |
540.41 |
| Apr 27 2015 |
21479 |
540.41 |
| Apr 20 2015 |
21465 |
540.41 |
| Apr 13 2015 |
21464 |
540.41 |
| Apr 06 2015 |
21500 |
540.41 |
| Mar 30 2015 |
21500 |
540.41 |
| Mar 23 2015 |
21523 |
540.41 |
| Mar 16 2015 |
21507 |
540.41 |
| Mar 09 2015 |
21506 |
540.41 |
| Mar 02 2015 |
21495 |
540.41 |
| Feb 23 2015 |
21352 |
540.41 |
| Feb 16 2015 |
21319 |
540.41 |
| Feb 09 2015 |
21329 |
540.41 |
| Feb 02 2015 |
21341 |
540.41 |
| Jan 26 2015 |
21333 |
540.41 |
| Jan 19 2015 |
21311 |
540.41 |
| Jan 12 2015 |
21173 |
540.41 |
| Jan 05 2015 |
21495 |
540.41 |
| Dec 29 2014 |
21502 |
540.41 |
| Dec 22 2014 |
21543 |
540.41 |
| Dec 15 2014 |
21217 |
540.41 |
| Dec 08 2014 |
21418 |
540.41 |
| Dec 01 2014 |
21550 |
540.01 |
| Nov 24 2014 |
21971 |
545.08 |
| Nov 17 2014 |
20590 |
528.61 |
| Nov 10 2014 |
20776 |
528.61 |
| Nov 03 2014 |
20689 |
528.61 |
| Oct 27 2014 |
20689 |
528.61 |
| Oct 20 2014 |
22575 |
546.36 |
| Oct 13 2014 |
22455 |
546.36 |
| Oct 06 2014 |
22066 |
546.36 |
| Sep 29 2014 |
22278 |
546.36 |
| Sep 22 2014 |
22359 |
546.36 |
| Sep 15 2014 |
22135 |
546.36 |
| Sep 08 2014 |
21938 |
546.36 |
| Sep 01 2014 |
22034 |
546.36 |
| Aug 25 2014 |
22076 |
546.36 |
| Aug 18 2014 |
22084 |
546.36 |
| Aug 11 2014 |
22084 |
546.36 |
| Aug 04 2014 |
22084 |
546.36 |
| Jul 28 2014 |
22084 |
546.36 |
| Jul 21 2014 |
22102 |
546.36 |
| Jul 14 2014 |
22103 |
546.36 |
| Jul 07 2014 |
22103 |
546.36 |
| Jun 30 2014 |
22103 |
546.36 |
| Jun 23 2014 |
22103 |
546.36 |
| Jun 16 2014 |
22103 |
546.36 |
| Jun 09 2014 |
22103 |
546.36 |
| Jun 02 2014 |
22103 |
546.36 |
| May 26 2014 |
22103 |
546.36 |
| May 19 2014 |
22103 |
546.36 |
| May 12 2014 |
22105 |
546.36 |
| May 05 2014 |
22105 |
546.36 |
| Apr 28 2014 |
22106 |
546.36 |
| Apr 21 2014 |
22106 |
546.36 |
| Apr 14 2014 |
22121 |
546.36 |
| Apr 07 2014 |
22121 |
546.36 |
| Mar 31 2014 |
22122 |
546.36 |
| Mar 24 2014 |
22122 |
546.36 |
| Mar 17 2014 |
22122 |
546.36 |
| Mar 10 2014 |
22121 |
546.36 |
| Mar 03 2014 |
22121 |
546.36 |
| Feb 24 2014 |
22112 |
546.36 |
| Feb 17 2014 |
22127 |
546.36 |
| Feb 10 2014 |
22126 |
546.36 |
| Feb 03 2014 |
22119 |
546.36 |
| Jan 27 2014 |
22182 |
546.36 |
| Jan 20 2014 |
22126 |
546.36 |
| Jan 13 2014 |
21953 |
546.36 |
| Jan 06 2014 |
21888 |
546.36 |
| Dec 30 2013 |
22045 |
546.36 |
| Dec 23 2013 |
21827 |
546.36 |
| Dec 16 2013 |
21625 |
546.36 |
| Dec 09 2013 |
25180 |
587.2 |
| Dec 02 2013 |
27335 |
610.59 |
| Nov 25 2013 |
27818 |
610.59 |
| Nov 18 2013 |
23981 |
564.09 |
