| Oct 21 2016 |
27352 |
563.68 |
| Oct 14 2016 |
27424 |
563.68 |
| Oct 07 2016 |
27248 |
563.68 |
| Sep 30 2016 |
27176 |
563.68 |
| Sep 23 2016 |
26655 |
563.68 |
| Sep 16 2016 |
26209 |
563.68 |
| Sep 09 2016 |
25804 |
563.68 |
| Sep 02 2016 |
25721 |
563.68 |
| Aug 26 2016 |
25768 |
563.68 |
| Aug 19 2016 |
25295 |
563.68 |
| Aug 12 2016 |
25281 |
563.68 |
| Aug 05 2016 |
25302 |
563.68 |
| Jul 29 2016 |
25304 |
563.68 |
| Jul 22 2016 |
25274 |
563.68 |
| Jun 28 2016 |
25276 |
563.68 |
| Jun 21 2016 |
25347 |
563.68 |
| Jun 14 2016 |
25347 |
563.68 |
| Jun 07 2016 |
25349 |
563.68 |
| May 31 2016 |
25356 |
563.68 |
| May 24 2016 |
25356 |
563.68 |
| May 17 2016 |
25332 |
563.68 |
| May 10 2016 |
25333 |
563.68 |
| May 03 2016 |
25339 |
563.68 |
| Apr 26 2016 |
25334 |
563.68 |
| Apr 19 2016 |
25294 |
563.68 |
| Apr 12 2016 |
25352 |
563.68 |
| Apr 05 2016 |
25352 |
563.68 |
| Mar 29 2016 |
25352 |
563.68 |
| Mar 22 2016 |
25334 |
563.68 |
| Mar 15 2016 |
25334 |
563.68 |
| Mar 08 2016 |
25357 |
563.68 |
| Mar 01 2016 |
25353 |
563.68 |
| Feb 23 2016 |
25350 |
563.68 |
| Feb 16 2016 |
25272 |
563.68 |
| Feb 09 2016 |
25272 |
563.68 |
| Feb 02 2016 |
25213 |
563.68 |
| Jan 26 2016 |
25258 |
563.68 |
| Jan 19 2016 |
25270 |
563.68 |
| Jan 12 2016 |
24824 |
563.68 |
| Jan 05 2016 |
25272 |
563.68 |
| Dec 29 2015 |
25305 |
563.68 |
| Dec 22 2015 |
25105 |
563.68 |
| Dec 15 2015 |
24995 |
563.68 |
| Dec 08 2015 |
25341 |
563.68 |
| Dec 01 2015 |
25426 |
563.68 |
| Nov 24 2015 |
25184 |
563.68 |
| Nov 17 2015 |
24902 |
563.68 |
| Nov 10 2015 |
24975 |
563.68 |
| Nov 03 2015 |
25054 |
563.68 |
| Oct 27 2015 |
25153 |
563.68 |
| Nov 03 2014 |
20774 |
529.41 |
| Oct 27 2014 |
20770 |
529.41 |
| Oct 20 2014 |
20944 |
529.41 |
| Oct 13 2014 |
20853 |
529.41 |
| Oct 06 2014 |
20523 |
529.41 |
| Sep 29 2014 |
20734 |
529.41 |
| Sep 22 2014 |
20785 |
529.41 |
| Sep 15 2014 |
20577 |
529.41 |
| Sep 08 2014 |
20410 |
529.41 |
| Sep 01 2014 |
20511 |
529.41 |
| Aug 25 2014 |
20539 |
529.41 |
| Aug 18 2014 |
20544 |
529.41 |
| Aug 11 2014 |
20544 |
529.41 |
| Aug 04 2014 |
20544 |
529.41 |
| Jul 28 2014 |
20544 |
529.41 |
| Jul 21 2014 |
20563 |
529.41 |
| Jul 14 2014 |
20564 |
529.41 |
| Jul 07 2014 |
20564 |
529.41 |
| Jun 30 2014 |
20564 |
529.41 |
| Jun 23 2014 |
20564 |
529.41 |
| Jun 16 2014 |
20564 |
529.41 |
| Jun 09 2014 |
20564 |
529.41 |
| Jun 02 2014 |
20564 |
529.41 |
| May 26 2014 |
20564 |
529.41 |
| May 19 2014 |
20564 |
529.41 |
| May 12 2014 |
20566 |
529.41 |
| May 05 2014 |
20566 |
529.41 |
| Apr 28 2014 |
20567 |
529.41 |
| Apr 21 2014 |
20567 |
529.41 |
| Apr 14 2014 |
20582 |
529.41 |
| Apr 07 2014 |
20582 |
529.41 |
| Mar 31 2014 |
20583 |
529.41 |
| Mar 24 2014 |
20583 |
529.41 |
| Mar 17 2014 |
20583 |
529.41 |
| Mar 10 2014 |
20582 |
529.41 |
| Mar 03 2014 |
20582 |
529.41 |
| Feb 24 2014 |
20575 |
529.41 |
| Feb 17 2014 |
20590 |
529.41 |
| Feb 10 2014 |
20589 |
529.41 |
| Feb 03 2014 |
20582 |
529.41 |
| Jan 27 2014 |
20646 |
529.41 |
| Jan 20 2014 |
20589 |
529.41 |
| Jan 13 2014 |
20398 |
529.41 |
| Jan 06 2014 |
20349 |
529.41 |
| Dec 30 2013 |
20493 |
529.41 |
| Dec 23 2013 |
20283 |
529.41 |
| Dec 16 2013 |
20080 |
529.41 |
| Dec 09 2013 |
20091 |
529.41 |
| Dec 02 2013 |
20311 |
529.41 |
| Nov 25 2013 |
20633 |
529.41 |
| Nov 18 2013 |
20867 |
530.96 |
