| May 04 2024 |
397 |
237.05 |
| May 03 2024 |
397 |
237.05 |
| Apr 25 2024 |
397 |
237.05 |
| Apr 18 2024 |
397 |
237.05 |
| Apr 11 2024 |
397 |
237.05 |
| Apr 04 2024 |
397 |
237.05 |
| Mar 28 2024 |
397 |
237.05 |
| Mar 21 2024 |
397 |
237.05 |
| Mar 14 2024 |
397 |
237.05 |
| Mar 07 2024 |
397 |
237.05 |
| Feb 29 2024 |
397 |
237.05 |
| Feb 22 2024 |
396 |
237.05 |
| Feb 15 2024 |
398 |
237.05 |
| Feb 08 2024 |
396 |
237.05 |
| Feb 01 2024 |
398 |
237.05 |
| Jan 25 2024 |
395 |
237.05 |
| Jan 18 2024 |
400 |
237.05 |
| Jan 11 2024 |
406 |
237.05 |
| Jan 04 2024 |
400 |
237.05 |
| Dec 28 2023 |
401 |
237.05 |
| Dec 21 2023 |
395 |
237.05 |
| Dec 14 2023 |
377 |
237.05 |
| Dec 07 2023 |
377 |
237.05 |
| Nov 30 2023 |
377 |
237.05 |
| Nov 02 2018 |
3908 |
314.5 |
| Oct 26 2018 |
3786 |
314.5 |
| Oct 19 2018 |
3795 |
314.5 |
| Oct 12 2018 |
3806 |
314.5 |
| Oct 05 2018 |
3704 |
314.5 |
| Sep 28 2018 |
3732 |
314.5 |
| Sep 21 2018 |
3753 |
314.5 |
| Sep 14 2018 |
3700 |
314.5 |
| Sep 07 2018 |
3694 |
314.5 |
| Aug 31 2018 |
3683 |
314.5 |
| Aug 24 2018 |
3676 |
314.5 |
| Aug 17 2018 |
3680 |
314.5 |
| Aug 10 2018 |
3683 |
314.5 |
| Aug 03 2018 |
3689 |
314.5 |
| Jul 27 2018 |
3695 |
314.5 |
| Jul 20 2018 |
3696 |
314.5 |
| Jul 13 2018 |
3695 |
314.5 |
| Jul 06 2018 |
3693 |
314.5 |
| Jun 29 2018 |
3724 |
314.5 |
| Jun 22 2018 |
3724 |
314.5 |
| Jun 15 2018 |
3726 |
314.5 |
| Jun 08 2018 |
3734 |
314.5 |
| Jun 01 2018 |
3731 |
314.5 |
| May 25 2018 |
3750 |
314.5 |
| May 18 2018 |
3750 |
314.5 |
| May 11 2018 |
3760 |
314.5 |
| May 04 2018 |
3797 |
314.5 |
| Apr 27 2018 |
3795 |
314.5 |
| Apr 20 2018 |
3811 |
314.5 |
| Apr 13 2018 |
3810 |
314.5 |
| Apr 06 2018 |
3810 |
314.5 |
| Mar 30 2018 |
3810 |
314.5 |
| Mar 23 2018 |
3810 |
314.5 |
| Mar 16 2018 |
3806 |
314.5 |
| Mar 09 2018 |
3806 |
314.5 |
| Mar 02 2018 |
3806 |
314.5 |
| Feb 23 2018 |
3804 |
314.5 |
| Feb 16 2018 |
3808 |
314.5 |
| Feb 09 2018 |
3808 |
314.5 |
| Feb 02 2018 |
3820 |
314.5 |
| Jan 26 2018 |
3840 |
314.5 |
| Jan 19 2018 |
3844 |
314.5 |
| Jan 12 2018 |
3625 |
314.5 |
| Jan 05 2018 |
3780 |
314.5 |
| Dec 29 2017 |
3787 |
314.5 |
| Dec 22 2017 |
3786 |
314.5 |
| Dec 15 2017 |
3777 |
314.5 |
| Dec 08 2017 |
3888 |
314.5 |
| Dec 01 2017 |
3903 |
314.5 |
| Nov 24 2017 |
3931 |
314.5 |
| Nov 17 2017 |
3896 |
314.5 |
| Nov 10 2017 |
3973 |
314.5 |
| Oct 24 2008 |
121 |
203.5 |
| Sep 19 2008 |
78 |
197.71 |
