| Oct 25 2019 |
24095 |
557.61 |
| Oct 18 2019 |
23589 |
557.61 |
| Oct 11 2019 |
23948 |
557.61 |
| Oct 04 2019 |
23996 |
557.61 |
| Sep 27 2019 |
23938 |
557.61 |
| Sep 20 2019 |
23645 |
557.61 |
| Sep 13 2019 |
23546 |
557.61 |
| Sep 06 2019 |
23070 |
557.61 |
| Aug 30 2019 |
23147 |
557.61 |
| Aug 23 2019 |
23172 |
557.61 |
| Aug 16 2019 |
22967 |
557.61 |
| Aug 09 2019 |
22967 |
557.61 |
| Aug 02 2019 |
22979 |
557.61 |
| Jul 26 2019 |
22993 |
557.61 |
| Jul 19 2019 |
23008 |
557.61 |
| Jul 12 2019 |
23054 |
557.61 |
| Jul 05 2019 |
23069 |
557.61 |
| Jun 28 2019 |
23121 |
557.61 |
| Jun 21 2019 |
23151 |
557.61 |
| Jun 14 2019 |
23146 |
557.61 |
| Jun 07 2019 |
23123 |
557.61 |
| May 31 2019 |
23158 |
557.61 |
| May 24 2019 |
23164 |
557.61 |
| May 17 2019 |
23202 |
557.61 |
| May 10 2019 |
23191 |
557.61 |
| May 03 2019 |
23212 |
557.61 |
| Apr 26 2019 |
23207 |
557.61 |
| Apr 19 2019 |
23205 |
557.61 |
| Apr 12 2019 |
23214 |
557.61 |
| Apr 05 2019 |
23214 |
557.61 |
| Mar 29 2019 |
23215 |
557.61 |
| Mar 22 2019 |
23200 |
557.61 |
| Mar 15 2019 |
23210 |
557.61 |
| Mar 08 2019 |
23124 |
557.61 |
| Mar 01 2019 |
23130 |
557.61 |
| Feb 22 2019 |
23123 |
557.61 |
| Feb 15 2019 |
23123 |
557.61 |
| Feb 08 2019 |
23085 |
557.61 |
| Feb 01 2019 |
23112 |
557.61 |
| Jan 25 2019 |
23127 |
557.61 |
| Jan 18 2019 |
22616 |
557.61 |
| Jan 11 2019 |
23324 |
557.61 |
| Jan 04 2019 |
23465 |
557.61 |
| Dec 28 2018 |
23390 |
557.61 |
| Dec 21 2018 |
23225 |
557.61 |
| Dec 14 2018 |
23386 |
557.61 |
| Dec 07 2018 |
23654 |
557.61 |
| Nov 30 2018 |
23966 |
557.61 |
| Nov 23 2018 |
24227 |
557.61 |
| Nov 16 2018 |
24705 |
557.61 |
| Nov 09 2018 |
24881 |
557.61 |
| Oct 26 2018 |
22523 |
530.35 |
| Oct 19 2018 |
22624 |
530.35 |
| Oct 12 2018 |
22466 |
530.35 |
| Oct 05 2018 |
22202 |
530.35 |
| Sep 28 2018 |
22284 |
530.35 |
| Sep 21 2018 |
22305 |
530.35 |
| Sep 14 2018 |
22041 |
530.35 |
| Sep 07 2018 |
21919 |
530.35 |
| Aug 31 2018 |
21717 |
530.35 |
| Aug 24 2018 |
21635 |
530.35 |
| Aug 17 2018 |
21625 |
530.35 |
| Aug 10 2018 |
21639 |
530.35 |
| Aug 03 2018 |
21673 |
530.35 |
| Jul 27 2018 |
21688 |
530.35 |
| Jul 20 2018 |
21710 |
530.35 |
| Jul 13 2018 |
21711 |
530.35 |
| Jul 06 2018 |
21668 |
530.35 |
| Jun 29 2018 |
21734 |
530.35 |
| Jun 22 2018 |
21734 |
530.35 |
| Jun 15 2018 |
21757 |
530.35 |
| Jun 08 2018 |
21792 |
530.35 |
| Jun 01 2018 |
21775 |
530.35 |
| May 25 2018 |
21798 |
530.35 |
| May 18 2018 |
21753 |
530.35 |
| May 11 2018 |
21782 |
530.35 |
| May 04 2018 |
21881 |
530.35 |
| Apr 27 2018 |
21870 |
530.35 |
| Apr 20 2018 |
21930 |
530.35 |
| Apr 13 2018 |
21922 |
530.35 |
| Apr 06 2018 |
21922 |
530.35 |
| Mar 30 2018 |
21923 |
530.35 |
| Mar 23 2018 |
21923 |
530.35 |
| Mar 16 2018 |
21904 |
530.35 |
| Mar 09 2018 |
21904 |
530.35 |
| Mar 02 2018 |
21912 |
530.35 |
| Feb 23 2018 |
21905 |
530.35 |
| Feb 16 2018 |
21923 |
530.35 |
| Feb 09 2018 |
21917 |
530.35 |
| Feb 02 2018 |
21938 |
530.35 |
| Jan 26 2018 |
21972 |
530.35 |
| Jan 19 2018 |
21893 |
530.35 |
| Jan 12 2018 |
21442 |
530.35 |
| Jan 05 2018 |
21651 |
530.35 |
| Dec 29 2017 |
21712 |
530.35 |
| Dec 22 2017 |
21698 |
530.35 |
| Dec 15 2017 |
21702 |
530.35 |
| Dec 08 2017 |
22115 |
530.35 |
| Dec 01 2017 |
22361 |
530.35 |
| Nov 24 2017 |
22379 |
530.35 |
| Nov 17 2017 |
22625 |
530.35 |
| Nov 10 2017 |
23229 |
530.35 |
| Nov 03 2017 |
23292 |
530.35 |
| Oct 06 2017 |
23943 |
542.01 |
| Sep 29 2017 |
23907 |
542.01 |
| Sep 22 2017 |
23781 |
542.01 |
| Sep 15 2017 |
23726 |
542.01 |
| Sep 08 2017 |
23466 |
542.01 |
| Sep 01 2017 |
23496 |
542.01 |
| Aug 25 2017 |
23498 |
542.01 |
| Aug 18 2017 |
23525 |
542.01 |
| Aug 11 2017 |
23405 |
542.01 |
| Aug 04 2017 |
23436 |
542.01 |
| Jul 28 2017 |
23432 |
542.01 |
| Jul 21 2017 |
23457 |
542.01 |
| Jul 14 2017 |
23460 |
542.01 |
| Jul 07 2017 |
23453 |
542.01 |
| Jun 30 2017 |
23463 |
542.01 |
| Jun 23 2017 |
23462 |
542.01 |
| Jun 16 2017 |
23456 |
542.01 |
| Jun 09 2017 |
23421 |
542.01 |
| Jun 02 2017 |
23428 |
542.01 |
| May 26 2017 |
23239 |
542.01 |
| May 19 2017 |
23278 |
542.01 |
| May 12 2017 |
23217 |
542.01 |
| May 05 2017 |
23134 |
542.01 |
| Apr 28 2017 |
23099 |
542.01 |
| Apr 21 2017 |
23065 |
542.01 |
| Apr 14 2017 |
23101 |
542.01 |
| Apr 07 2017 |
23102 |
542.01 |
| Mar 31 2017 |
23101 |
542.01 |
| Mar 24 2017 |
23103 |
542.01 |
| Mar 17 2017 |
23097 |
542.01 |
| Mar 10 2017 |
23119 |
542.01 |
| Mar 03 2017 |
23119 |
542.01 |
| Feb 24 2017 |
23125 |
542.01 |
| Feb 17 2017 |
23143 |
542.01 |
| Feb 10 2017 |
23166 |
542.01 |
| Feb 03 2017 |
23165 |
542.01 |
| Jan 27 2017 |
23142 |
542.01 |
| Jan 20 2017 |
23150 |
542.01 |
| Jan 13 2017 |
23181 |
542.01 |
| Jan 06 2017 |
23481 |
542.01 |
| Dec 30 2016 |
23581 |
542.01 |
| Dec 23 2016 |
23581 |
542.01 |
| Dec 16 2016 |
23634 |
542.01 |
| Dec 09 2016 |
23803 |
542.01 |
| Dec 02 2016 |
24312 |
542.01 |
| Nov 25 2016 |
24193 |
542.01 |
| Nov 18 2016 |
24561 |
542.01 |
| Nov 11 2016 |
24981 |
542.01 |
| Nov 04 2016 |
25077 |
542.01 |
| Oct 28 2016 |
25075 |
542.01 |
| Oct 21 2016 |
28713 |
577.63 |
| Oct 14 2016 |
27763 |
567.32 |
| Oct 07 2016 |
28407 |
575.76 |
| Sep 30 2016 |
28344 |
575.76 |
| Sep 23 2016 |
27819 |
575.76 |
| Sep 16 2016 |
27360 |
575.76 |
| Sep 09 2016 |
26915 |
575.76 |
| Sep 02 2016 |
26835 |
575.76 |
| Aug 26 2016 |
26878 |
575.76 |
| Aug 19 2016 |
26379 |
575.76 |
| Aug 12 2016 |
26368 |
575.76 |
| Aug 05 2016 |
26389 |
575.76 |
| Jul 29 2016 |
26391 |
575.76 |
| Jul 22 2016 |
26361 |
575.76 |
| Jun 28 2016 |
26363 |
575.76 |
| Jun 21 2016 |
26437 |
575.76 |
| Jun 14 2016 |
26437 |
575.76 |
| Jun 07 2016 |
26439 |
575.76 |
| May 31 2016 |
26446 |
575.76 |
| May 24 2016 |
26446 |
575.76 |
| May 17 2016 |
26421 |
575.76 |
| May 10 2016 |
26422 |
575.76 |
| May 03 2016 |
26428 |
575.76 |
| Apr 26 2016 |
26423 |
575.76 |
| Apr 19 2016 |
26385 |
575.76 |
| Apr 12 2016 |
26442 |
575.76 |
| Apr 05 2016 |
26442 |
575.76 |
| Mar 29 2016 |
26442 |
575.76 |
| Mar 22 2016 |
26422 |
575.76 |
| Mar 15 2016 |
26422 |
575.76 |
| Mar 08 2016 |
26445 |
575.76 |
| Mar 01 2016 |
26440 |
575.76 |
| Feb 23 2016 |
26437 |
575.76 |
| Feb 16 2016 |
26357 |
575.76 |
| Feb 09 2016 |
26357 |
575.76 |
| Feb 02 2016 |
26298 |
575.76 |
| Jan 26 2016 |
26341 |
575.76 |
| Jan 19 2016 |
26356 |
575.76 |
| Jan 12 2016 |
25915 |
575.76 |
| Jan 05 2016 |
26381 |
575.76 |
| Dec 29 2015 |
26405 |
575.76 |
| Dec 22 2015 |
26197 |
575.76 |
| Dec 15 2015 |
26089 |
575.76 |
| Dec 08 2015 |
26448 |
575.76 |
| Dec 01 2015 |
26574 |
575.76 |
| Nov 24 2015 |
26312 |
575.76 |
| Nov 17 2015 |
25998 |
575.76 |
| Nov 10 2015 |
26057 |
575.76 |
| Nov 03 2015 |
26156 |
575.76 |
| Oct 27 2015 |
22413 |
536.41 |
| Oct 20 2015 |
25346 |
565.85 |
| Oct 13 2015 |
24660 |
565.85 |
| Oct 06 2015 |
24659 |
565.85 |
| Sep 29 2015 |
27204 |
595.26 |
| Sep 22 2015 |
11894 |
595.26 |
| Sep 15 2015 |
16576 |
595.26 |
| Sep 14 2015 |
26142 |
595.26 |
| Sep 07 2015 |
26045 |
595.26 |
| Aug 31 2015 |
26129 |
595.26 |
| Aug 24 2015 |
26030 |
595.26 |
| Aug 17 2015 |
26080 |
595.26 |
| Aug 10 2015 |
26099 |
595.26 |
| Aug 03 2015 |
26099 |
595.26 |
| Jul 27 2015 |
26099 |
595.26 |
| Jul 20 2015 |
26098 |
595.26 |
| Jul 13 2015 |
26099 |
595.26 |
| Jul 06 2015 |
26099 |
595.26 |
| Jun 29 2015 |
26099 |
595.26 |
| Jun 22 2015 |
26099 |
595.26 |
| Jun 15 2015 |
26099 |
595.26 |
| Jun 08 2015 |
26288 |
595.26 |
| Jun 01 2015 |
26288 |
595.26 |
| May 25 2015 |
26288 |
595.26 |
| May 18 2015 |
26288 |
595.26 |
| May 11 2015 |
26288 |
595.26 |
| May 04 2015 |
26288 |
595.26 |
| Apr 27 2015 |
26259 |
595.26 |
| Apr 20 2015 |
26242 |
595.26 |
| Apr 13 2015 |
26241 |
595.26 |
| Apr 06 2015 |
26281 |
595.26 |
| Mar 30 2015 |
26281 |
595.26 |
| Mar 23 2015 |
26303 |
595.26 |
| Mar 16 2015 |
26276 |
595.26 |
| Mar 09 2015 |
26275 |
595.26 |
| Mar 02 2015 |
26254 |
595.26 |
| Feb 23 2015 |
26074 |
595.26 |
| Feb 16 2015 |
26044 |
595.26 |
| Feb 09 2015 |
26054 |
595.26 |
| Feb 02 2015 |
26062 |
595.26 |
| Jan 26 2015 |
26044 |
595.26 |
| Jan 19 2015 |
26016 |
595.26 |
| Jan 12 2015 |
25871 |
595.26 |
| Jan 05 2015 |
26192 |
595.26 |
| Dec 29 2014 |
26198 |
595.26 |
| Dec 22 2014 |
26256 |
595.26 |
| Dec 15 2014 |
25873 |
595.26 |
| Dec 08 2014 |
26151 |
595.26 |
| Dec 01 2014 |
26315 |
595.26 |
| Nov 24 2014 |
26361 |
595.26 |
| Nov 17 2014 |
26603 |
595.26 |
| Nov 10 2014 |
26823 |
595.26 |
| Nov 03 2014 |
26759 |
595.26 |
| Oct 27 2014 |
29125 |
624.67 |
| Oct 20 2014 |
29281 |
624.67 |
