| Dec 22 2022 |
3311 |
333.75 |
| Dec 15 2022 |
3299 |
333.75 |
| Dec 08 2022 |
3290 |
333.75 |
| Dec 01 2022 |
3249 |
333.75 |
| Nov 24 2022 |
3264 |
333.75 |
| Nov 17 2022 |
3179 |
333.75 |
| Nov 10 2022 |
3097 |
333.75 |
| Nov 03 2022 |
2985 |
333.75 |
| Oct 27 2022 |
2738 |
333.75 |
| Oct 20 2022 |
2670 |
333.75 |
| Oct 13 2022 |
2636 |
333.75 |
| Oct 06 2022 |
2602 |
333.75 |
| Sep 29 2022 |
2558 |
333.75 |
| Sep 22 2022 |
2550 |
333.75 |
| Sep 15 2022 |
2517 |
333.75 |
| Sep 08 2022 |
2513 |
333.75 |
| Sep 01 2022 |
2515 |
333.75 |
| Aug 25 2022 |
2513 |
333.75 |
| Aug 18 2022 |
2513 |
333.75 |
| Aug 11 2022 |
2519 |
333.75 |
| Aug 04 2022 |
2509 |
333.75 |
| Jul 28 2022 |
2509 |
333.75 |
| Jul 21 2022 |
2509 |
333.75 |
| Jul 14 2022 |
2509 |
333.75 |
| Jul 07 2022 |
2509 |
333.75 |
| Jun 30 2022 |
2509 |
333.75 |
| Jun 23 2022 |
2500 |
333.75 |
| Jun 16 2022 |
2500 |
333.75 |
| Jun 09 2022 |
2502 |
333.75 |
| Jun 02 2022 |
2502 |
333.75 |
| May 26 2022 |
2502 |
333.75 |
| May 19 2022 |
2502 |
333.75 |
| May 12 2022 |
2502 |
333.75 |
| May 05 2022 |
2502 |
333.75 |
| Apr 28 2022 |
2500 |
333.75 |
| Apr 21 2022 |
2500 |
333.75 |
| Apr 14 2022 |
2500 |
333.75 |
| Apr 07 2022 |
2500 |
333.75 |
| Mar 31 2022 |
2500 |
333.75 |
| Mar 24 2022 |
2500 |
333.75 |
| Mar 17 2022 |
2498 |
333.75 |
| Mar 10 2022 |
2498 |
333.75 |
| Mar 03 2022 |
2498 |
333.75 |
| Feb 24 2022 |
2490 |
333.75 |
| Feb 17 2022 |
2491 |
333.75 |
| Feb 10 2022 |
2496 |
333.75 |
| Feb 03 2022 |
2504 |
333.75 |
| Jan 27 2022 |
2509 |
333.75 |
| Jan 20 2022 |
2426 |
333.75 |
| Jan 13 2022 |
2454 |
333.75 |
| Jan 06 2022 |
2557 |
333.75 |
| Dec 30 2021 |
2574 |
333.75 |
| Dec 23 2021 |
2588 |
333.75 |
| Dec 16 2021 |
2595 |
333.75 |
| Dec 09 2021 |
2618 |
333.75 |
| Dec 02 2021 |
2674 |
333.75 |
| Nov 25 2021 |
2700 |
333.75 |
| Nov 18 2021 |
2711 |
333.75 |
| Nov 11 2021 |
2706 |
333.75 |
| Nov 04 2021 |
2760 |
333.75 |
| Oct 28 2021 |
1874 |
333.01 |
| Oct 21 2021 |
2111 |
341.71 |
| Oct 14 2021 |
1653 |
318.32 |
| Oct 07 2021 |
2092 |
304.94 |
| Sep 30 2021 |
1956 |
298.12 |
| Sep 23 2021 |
1332 |
272.28 |
| Sep 16 2021 |
1371 |
272.28 |
| Sep 09 2021 |
1030 |
255.92 |
| Sep 02 2021 |
1036 |
255.92 |
| Aug 26 2021 |
1032 |
255.92 |
| Aug 19 2021 |
1033 |
255.92 |
| Aug 12 2021 |
1035 |
255.92 |
| Aug 05 2021 |
1042 |
255.92 |
| Jul 29 2021 |
1042 |
255.92 |
| Jun 03 2021 |
1133 |
255.92 |
| Oct 09 2020 |
3574 |
322.06 |
| Oct 02 2020 |
2630 |
292.68 |
| Sep 25 2020 |
2458 |
287.22 |
| Sep 18 2020 |
2057 |
273.78 |
| Sep 11 2020 |
2064 |
273.78 |
| Sep 04 2020 |
1485 |
255.92 |
| Aug 28 2020 |
1487 |
255.92 |
| Aug 21 2020 |
1494 |
255.92 |
| Aug 14 2020 |
1496 |
255.92 |
| Aug 07 2020 |
1521 |
255.92 |
| Jul 31 2020 |
1528 |
255.92 |
| Jul 24 2020 |
1528 |
255.92 |
| Jul 17 2020 |
1530 |
255.92 |
| Jul 10 2020 |
1535 |
255.92 |
| Jul 03 2020 |
1535 |
255.92 |
| Jun 26 2020 |
1535 |
255.92 |
| Jun 19 2020 |
1535 |
255.92 |
| Jun 12 2020 |
1536 |
255.92 |
| Jun 05 2020 |
1540 |
255.92 |
| May 29 2020 |
1540 |
255.92 |
| May 22 2020 |
1540 |
255.92 |
| May 15 2020 |
1540 |
255.92 |
| May 08 2020 |
1541 |
255.92 |
| May 01 2020 |
1542 |
255.92 |
| Apr 24 2020 |
1546 |
255.92 |
| Apr 17 2020 |
1546 |
255.92 |
| Apr 10 2020 |
1546 |
255.92 |
| Apr 03 2020 |
1546 |
255.92 |
| Mar 27 2020 |
1546 |
255.92 |
| Mar 20 2020 |
1547 |
255.92 |
| Mar 13 2020 |
1547 |
255.92 |
| Mar 06 2020 |
1547 |
255.92 |
| Feb 28 2020 |
1544 |
255.92 |
| Feb 21 2020 |
1551 |
255.92 |
| Feb 14 2020 |
1553 |
255.92 |
| Feb 07 2020 |
1549 |
255.92 |
| Jan 31 2020 |
1553 |
255.92 |
| Jan 24 2020 |
1437 |
255.92 |
| Jan 17 2020 |
1450 |
255.92 |
| Jan 10 2020 |
1651 |
255.92 |
| Jan 03 2020 |
1660 |
255.92 |
| Dec 27 2019 |
1655 |
255.92 |
| Dec 20 2019 |
1653 |
255.92 |
| Dec 13 2019 |
1648 |
255.92 |
| Dec 06 2019 |
1522 |
255.92 |
| Nov 29 2019 |
1551 |
255.92 |
| Nov 22 2019 |
1573 |
255.92 |
| Nov 15 2019 |
1601 |
255.92 |
| Nov 08 2019 |
1592 |
255.92 |
| Nov 01 2019 |
1600 |
255.92 |
| Oct 18 2019 |
6911 |
370.19 |
| Oct 11 2019 |
6965 |
370.19 |
| Oct 04 2019 |
6997 |
370.19 |
| Sep 27 2019 |
6993 |
370.19 |
| Sep 20 2019 |
6893 |
370.19 |
| Sep 13 2019 |
6941 |
370.19 |
| Sep 06 2019 |
6768 |
370.19 |
| Aug 30 2019 |
6808 |
370.19 |
| Aug 23 2019 |
6821 |
370.19 |
| Aug 16 2019 |
6783 |
370.19 |
| Aug 09 2019 |
6783 |
370.19 |
| Aug 02 2019 |
6785 |
370.19 |
| Jul 26 2019 |
6787 |
370.19 |
| Jul 19 2019 |
6798 |
370.19 |
| Jul 12 2019 |
6807 |
370.19 |
| Jul 05 2019 |
6813 |
370.19 |
| Jun 28 2019 |
6829 |
370.19 |
| Jun 21 2019 |
6840 |
370.19 |
| Jun 14 2019 |
6834 |
370.19 |
| Jun 07 2019 |
6831 |
370.19 |
| May 31 2019 |
6845 |
370.19 |
| May 24 2019 |
6845 |
370.19 |
| May 17 2019 |
6862 |
370.19 |
| May 10 2019 |
6860 |
370.19 |
| May 03 2019 |
6867 |
370.19 |
| Apr 26 2019 |
6863 |
370.19 |
| Apr 19 2019 |
6865 |
370.19 |
| Apr 12 2019 |
6868 |
370.19 |
| Apr 05 2019 |
6868 |
370.19 |
| Mar 29 2019 |
6868 |
370.19 |
| Mar 22 2019 |
6866 |
370.19 |
| Mar 15 2019 |
6872 |
370.19 |
| Mar 08 2019 |
6846 |
370.19 |
| Mar 01 2019 |
6848 |
370.19 |
| Feb 22 2019 |
6844 |
370.19 |
| Feb 15 2019 |
6853 |
370.19 |
| Feb 08 2019 |
6839 |
370.19 |
| Feb 01 2019 |
6857 |
370.19 |
| Jan 25 2019 |
6855 |
370.19 |
| Jan 18 2019 |
6577 |
370.19 |
| Jan 11 2019 |
6968 |
370.19 |
| Jan 04 2019 |
7023 |
370.19 |
| Dec 28 2018 |
7046 |
370.19 |
| Dec 21 2018 |
6992 |
370.19 |
| Dec 14 2018 |
7001 |
370.19 |
| Dec 07 2018 |
7077 |
370.19 |
| Nov 30 2018 |
7164 |
370.19 |
| Nov 23 2018 |
7205 |
370.19 |
| Nov 16 2018 |
7302 |
370.19 |
| Nov 09 2018 |
7255 |
370.19 |
| Oct 20 2017 |
13107 |
435.89 |
| Oct 13 2017 |
12912 |
435.89 |
| Oct 06 2017 |
9131 |
397.36 |
| Sep 29 2017 |
9103 |
397.36 |
| Sep 22 2017 |
9081 |
397.36 |
| Sep 15 2017 |
9075 |
397.36 |
| Sep 08 2017 |
9033 |
397.36 |
| Sep 01 2017 |
9050 |
397.36 |
| Aug 25 2017 |
9065 |
397.36 |
| Aug 18 2017 |
9088 |
397.36 |
| Aug 11 2017 |
6064 |
358.82 |
| Aug 04 2017 |
6076 |
358.82 |
| Jul 28 2017 |
6074 |
358.82 |
| Jul 21 2017 |
6086 |
358.82 |
| Jul 14 2017 |
6091 |
358.82 |
| Jul 07 2017 |
6088 |
358.82 |
| Jun 30 2017 |
6092 |
358.82 |
| Jun 23 2017 |
6092 |
358.82 |
| Jun 16 2017 |
6086 |
358.82 |
| Jun 09 2017 |
6070 |
358.82 |
| Jun 02 2017 |
6063 |
358.82 |
| May 26 2017 |
5972 |
358.82 |
| May 19 2017 |
5991 |
358.82 |
| May 12 2017 |
5964 |
358.82 |
| May 05 2017 |
5958 |
358.82 |
| Apr 28 2017 |
5950 |
358.82 |
| Apr 21 2017 |
5936 |
358.82 |
| Apr 14 2017 |
5943 |
358.82 |
| Apr 07 2017 |
5943 |
358.82 |
| Mar 31 2017 |
5943 |
358.82 |
| Mar 24 2017 |
5943 |
358.82 |
| Mar 17 2017 |
5937 |
358.82 |
| Mar 10 2017 |
5946 |
358.82 |
| Mar 03 2017 |
5946 |
358.82 |
| Feb 24 2017 |
5945 |
358.82 |
| Feb 17 2017 |
5953 |
358.82 |
| Feb 10 2017 |
5965 |
358.82 |
| Feb 03 2017 |
5960 |
358.82 |
| Jan 27 2017 |
5973 |
358.82 |
| Jan 20 2017 |
5991 |
358.82 |
| Jan 13 2017 |
5994 |
358.82 |
| Jan 06 2017 |
6121 |
358.82 |
| Dec 30 2016 |
6165 |
358.82 |
| Dec 23 2016 |
6173 |
358.82 |
| Dec 16 2016 |
6173 |
358.82 |
| Dec 09 2016 |
6173 |
358.82 |
| Dec 02 2016 |
6265 |
358.82 |
| Nov 25 2016 |
6223 |
358.82 |
| Nov 18 2016 |
6230 |
358.82 |
| Nov 11 2016 |
6276 |
358.82 |
| Nov 04 2016 |
6265 |
358.82 |
| Oct 28 2016 |
6207 |
358.82 |
| Oct 21 2016 |
6257 |
358.82 |
| Oct 14 2016 |
6181 |
358.82 |
| Sep 29 2015 |
2965 |
313.67 |
| Sep 22 2015 |
34129 |
313.67 |
| Sep 15 2015 |
33468 |
313.67 |
| Sep 14 2015 |
2901 |
313.67 |
| Sep 07 2015 |
2922 |
313.67 |
| Aug 31 2015 |
2890 |
313.67 |
| Aug 24 2015 |
2867 |
313.67 |
| Aug 17 2015 |
2869 |
313.67 |
| Aug 10 2015 |
2873 |
313.67 |
| Aug 03 2015 |
2873 |
313.67 |
| Jul 27 2015 |
2873 |
313.67 |
| Jul 20 2015 |
2873 |
313.67 |
| Jul 13 2015 |
2873 |
313.67 |
| Jul 06 2015 |
2873 |
313.67 |
| Jun 29 2015 |
2873 |
313.67 |
| Jun 22 2015 |
2873 |
313.67 |
| Jun 15 2015 |
2873 |
313.67 |
| Jun 08 2015 |
2907 |
313.67 |
| Jun 01 2015 |
2907 |
313.67 |
| May 25 2015 |
2907 |
313.67 |
| May 18 2015 |
2907 |
313.67 |
| May 11 2015 |
2907 |
313.67 |
| May 04 2015 |
2907 |
313.67 |
| Apr 27 2015 |
2907 |
313.67 |
| Apr 20 2015 |
2904 |
313.67 |
| Apr 13 2015 |
2904 |
313.67 |
| Apr 06 2015 |
2909 |
313.67 |
| Mar 30 2015 |
2909 |
313.67 |
| Mar 23 2015 |
2914 |
313.67 |
| Mar 16 2015 |
2912 |
313.67 |
| Mar 09 2015 |
2912 |
313.67 |
| Mar 02 2015 |
2911 |
313.67 |
| Feb 23 2015 |
2877 |
313.67 |
| Feb 16 2015 |
2878 |
313.67 |
| Feb 09 2015 |
2884 |
313.67 |
| Feb 02 2015 |
2890 |
313.67 |
| Jan 26 2015 |
2886 |
313.67 |
| Jan 19 2015 |
2874 |
313.67 |
| Jan 12 2015 |
2817 |
313.67 |
| Jan 05 2015 |
2931 |
313.67 |
| Dec 29 2014 |
2899 |
313.67 |
| Dec 22 2014 |
2909 |
313.67 |
| Dec 15 2014 |
2823 |
313.67 |
| Dec 08 2014 |
2828 |
313.67 |
| Dec 01 2014 |
2897 |
313.67 |
| Nov 24 2014 |
2932 |
313.67 |
| Nov 17 2014 |
2942 |
313.67 |
| Nov 10 2014 |
2957 |
313.67 |
| Nov 03 2014 |
2911 |
313.67 |
| Oct 27 2014 |
2955 |
313.67 |
| Sep 22 2014 |
18078 |
502.79 |
| Sep 15 2014 |
17948 |
502.79 |
| Sep 08 2014 |
17866 |
502.79 |
| Sep 01 2014 |
17937 |
502.79 |
| Aug 25 2014 |
17959 |
502.79 |
| Aug 18 2014 |
17963 |
502.79 |
| Aug 11 2014 |
17963 |
502.79 |
| Aug 04 2014 |
17963 |
502.79 |
| Jul 28 2014 |
17963 |
502.79 |
| Jul 21 2014 |
17981 |
502.79 |
| Jul 14 2014 |
17981 |
502.79 |
| Jul 07 2014 |
17981 |
502.79 |
| Jun 30 2014 |
17981 |
502.79 |
| Jun 23 2014 |
17981 |
502.79 |
| Jun 16 2014 |
17981 |
502.79 |
| Jun 09 2014 |
17981 |
502.79 |
| Jun 02 2014 |
17981 |
502.79 |
| May 26 2014 |
17981 |
502.79 |
| May 19 2014 |
17981 |
502.79 |
| May 12 2014 |
17983 |
502.79 |
| May 05 2014 |
17983 |
502.79 |
| Apr 28 2014 |
17984 |
502.79 |
| Apr 21 2014 |
17984 |
502.79 |
| Apr 14 2014 |
17999 |
502.79 |
| Apr 07 2014 |
17999 |
502.79 |
| Mar 31 2014 |
18000 |
502.79 |
| Mar 24 2014 |
18000 |
502.79 |
| Mar 17 2014 |
18000 |
502.79 |
| Mar 10 2014 |
18000 |
502.79 |
| Mar 03 2014 |
18000 |
502.79 |
| Feb 24 2014 |
17994 |
502.79 |
| Feb 17 2014 |
18011 |
502.79 |
| Feb 10 2014 |
18011 |
502.79 |
| Feb 03 2014 |
17999 |
502.79 |
| Jan 27 2014 |
18069 |
502.79 |
| Jan 20 2014 |
18031 |
502.79 |
| Jan 13 2014 |
17849 |
502.79 |
| Jan 06 2014 |
17789 |
502.79 |
| Dec 30 2013 |
17936 |
502.79 |
| Dec 23 2013 |
17709 |
502.79 |
| Dec 16 2013 |
17513 |
502.79 |
| Dec 09 2013 |
17527 |
502.79 |
| Dec 02 2013 |
17743 |
502.79 |
| Nov 25 2013 |
18030 |
502.79 |
| Nov 18 2013 |
18154 |
502.79 |
