| Sep 22 2014 |
1409 |
265.96 |
| Sep 15 2014 |
1394 |
265.96 |
| Sep 08 2014 |
1433 |
265.96 |
| Sep 01 2014 |
1441 |
265.96 |
| Aug 25 2014 |
1445 |
265.96 |
| Aug 18 2014 |
1445 |
265.96 |
| Aug 11 2014 |
1445 |
265.96 |
| Aug 04 2014 |
1445 |
265.96 |
| Jul 28 2014 |
1445 |
265.96 |
| Jul 21 2014 |
1448 |
265.96 |
| Jul 14 2014 |
1448 |
265.96 |
| Jul 07 2014 |
1448 |
265.96 |
| Jun 30 2014 |
1448 |
265.96 |
| Jun 23 2014 |
1448 |
265.96 |
| Jun 16 2014 |
1448 |
265.96 |
| Jun 09 2014 |
1448 |
265.96 |
| Jun 02 2014 |
1448 |
265.96 |
| May 26 2014 |
1448 |
265.96 |
| May 19 2014 |
1448 |
265.96 |
| May 12 2014 |
1448 |
265.96 |
| May 05 2014 |
1448 |
265.96 |
| Apr 28 2014 |
1448 |
265.96 |
| Apr 21 2014 |
1448 |
265.96 |
| Apr 14 2014 |
1450 |
265.96 |
| Apr 07 2014 |
1450 |
265.96 |
| Mar 31 2014 |
1450 |
265.96 |
| Mar 24 2014 |
1450 |
265.96 |
| Mar 17 2014 |
1450 |
265.96 |
| Mar 10 2014 |
1450 |
265.96 |
| Mar 03 2014 |
1450 |
265.96 |
| Feb 24 2014 |
1444 |
265.96 |
| Feb 17 2014 |
1444 |
265.96 |
| Feb 10 2014 |
1442 |
265.96 |
| Feb 03 2014 |
1433 |
265.96 |
| Jan 27 2014 |
1453 |
265.96 |
| Jan 20 2014 |
1433 |
265.96 |
| Jan 13 2014 |
1388 |
265.96 |
| Jan 06 2014 |
1370 |
265.96 |
| Dec 30 2013 |
1395 |
265.96 |
| Dec 23 2013 |
1260 |
265.96 |
| Dec 16 2013 |
1258 |
265.96 |
| Dec 09 2013 |
1259 |
265.96 |
| Dec 02 2013 |
1280 |
265.96 |
| Nov 25 2013 |
1284 |
265.96 |
| Nov 18 2013 |
1329 |
265.96 |
