| Apr 26 2024 |
7000 |
513.95 |
| Apr 25 2024 |
7000 |
513.95 |
| Apr 18 2024 |
7000 |
513.95 |
| Apr 11 2024 |
7003 |
513.95 |
| Apr 04 2024 |
7003 |
513.95 |
| Mar 28 2024 |
7003 |
513.95 |
| Mar 21 2024 |
7003 |
513.95 |
| Mar 14 2024 |
7003 |
513.95 |
| Mar 07 2024 |
7003 |
513.95 |
| Feb 29 2024 |
7003 |
513.95 |
| Feb 22 2024 |
7007 |
513.95 |
| Feb 15 2024 |
7012 |
513.95 |
| Feb 08 2024 |
7021 |
513.95 |
| Feb 01 2024 |
7025 |
513.95 |
| Jan 25 2024 |
7024 |
513.95 |
| Jan 18 2024 |
7034 |
513.95 |
| Jan 11 2024 |
7000 |
513.95 |
| Jan 04 2024 |
7028 |
513.95 |
| Dec 28 2023 |
7036 |
513.95 |
| Dec 21 2023 |
7026 |
513.95 |
| Dec 14 2023 |
7039 |
513.95 |
| Dec 07 2023 |
6945 |
513.95 |
| Nov 30 2023 |
6981 |
513.95 |
| Nov 23 2023 |
6908 |
513.95 |
| Nov 16 2023 |
7030 |
513.95 |
| Nov 09 2023 |
7041 |
513.95 |
| Nov 02 2023 |
7018 |
513.95 |
| Oct 26 2023 |
6915 |
513.95 |
| Oct 19 2023 |
6987 |
513.7 |
| Oct 12 2023 |
6791 |
514.81 |
| Oct 05 2023 |
6857 |
513.61 |
| Sep 28 2023 |
6418 |
517.11 |
| Sep 21 2023 |
5641 |
490.23 |
| Sep 14 2023 |
5573 |
490.23 |
| Sep 07 2023 |
5365 |
490.23 |
| Aug 31 2023 |
5294 |
490.23 |
| Aug 24 2023 |
5213 |
490.23 |
| Aug 17 2023 |
5258 |
490.23 |
| Aug 10 2023 |
5258 |
490.23 |
| Aug 03 2023 |
5263 |
490.23 |
| Jul 27 2023 |
5247 |
490.23 |
| Jul 20 2023 |
5269 |
490.23 |
| Jul 13 2023 |
5269 |
490.23 |
| Jul 06 2023 |
5259 |
490.23 |
| Jun 29 2023 |
5239 |
490.23 |
| Jun 22 2023 |
5239 |
490.23 |
| Jun 15 2023 |
5239 |
490.23 |
| Jun 08 2023 |
5246 |
490.23 |
| Jun 01 2023 |
5209 |
490.23 |
| May 25 2023 |
5165 |
490.23 |
| May 18 2023 |
5164 |
490.23 |
| May 11 2023 |
5164 |
490.23 |
| May 04 2023 |
5139 |
490.23 |
| Apr 27 2023 |
5135 |
490.23 |
| Apr 20 2023 |
5135 |
490.23 |
| Apr 13 2023 |
5135 |
490.23 |
| Apr 06 2023 |
5141 |
490.23 |
| Mar 30 2023 |
5188 |
490.23 |
| Mar 23 2023 |
5188 |
490.23 |
| Mar 16 2023 |
5188 |
490.23 |
| Mar 09 2023 |
5188 |
490.23 |
| Mar 02 2023 |
5140 |
490.23 |
| Feb 23 2023 |
5144 |
490.23 |
| Feb 16 2023 |
5173 |
490.23 |
| Feb 09 2023 |
5189 |
490.23 |
| Feb 02 2023 |
5215 |
490.23 |
| Jan 26 2023 |
5213 |
490.23 |
| Jan 19 2023 |
5222 |
490.23 |
| Jan 12 2023 |
5126 |
490.23 |
| Jan 05 2023 |
5590 |
490.23 |
| Dec 29 2022 |
5585 |
490.23 |
| Dec 22 2022 |
9162 |
466.07 |
| Dec 15 2022 |
9138 |
466.07 |
| Dec 08 2022 |
9087 |
466.07 |
| Dec 01 2022 |
8985 |
466.07 |
| Nov 24 2022 |
8975 |
466.07 |
| Nov 17 2022 |
8796 |
466.07 |
| Nov 10 2022 |
8636 |
466.07 |
| Nov 03 2022 |
8366 |
466.07 |
| Oct 27 2022 |
7834 |
466.07 |
| Oct 20 2022 |
8034 |
479.29 |
| Oct 13 2022 |
7904 |
479.29 |
| Oct 06 2022 |
7614 |
479.29 |
| Sep 29 2022 |
7401 |
479.29 |
| Sep 22 2022 |
7318 |
479.29 |
| Sep 15 2022 |
7215 |
479.29 |
| Sep 08 2022 |
7201 |
479.29 |
| Sep 01 2022 |
7192 |
479.29 |
| Aug 25 2022 |
7181 |
479.29 |
| Aug 18 2022 |
7178 |
479.29 |
| Aug 11 2022 |
7190 |
479.29 |
| Aug 04 2022 |
7168 |
479.29 |
| Jul 28 2022 |
7168 |
479.29 |
| Jul 21 2022 |
7168 |
479.29 |
| Jul 14 2022 |
7168 |
479.29 |
| Jul 07 2022 |
7168 |
479.29 |
| Jun 30 2022 |
7168 |
479.29 |
| Jun 23 2022 |
7147 |
479.29 |
| Jun 16 2022 |
7147 |
479.29 |
| Jun 09 2022 |
7155 |
479.29 |
| Jun 02 2022 |
7155 |
479.29 |
| May 26 2022 |
7154 |
479.29 |
| May 19 2022 |
7154 |
479.29 |
| May 12 2022 |
7154 |
479.29 |
| May 05 2022 |
7154 |
479.29 |
| Apr 28 2022 |
7144 |
479.29 |
| Apr 21 2022 |
7144 |
479.29 |
| Apr 14 2022 |
7144 |
479.29 |
| Apr 07 2022 |
7144 |
479.29 |
| Mar 31 2022 |
7144 |
479.29 |
| Mar 24 2022 |
7144 |
479.29 |
| Mar 17 2022 |
7134 |
479.29 |
| Mar 10 2022 |
7134 |
479.29 |
| Mar 03 2022 |
7134 |
479.29 |
| Feb 24 2022 |
7124 |
479.29 |
| Feb 17 2022 |
7130 |
479.29 |
| Feb 10 2022 |
7133 |
479.29 |
| Feb 03 2022 |
7147 |
479.29 |
| Jan 27 2022 |
7149 |
479.29 |
| Jan 20 2022 |
7021 |
479.29 |
| Jan 13 2022 |
7049 |
479.29 |
| Jan 06 2022 |
7194 |
479.29 |
| Dec 30 2021 |
7225 |
479.29 |
| Dec 23 2021 |
7242 |
479.29 |
| Dec 16 2021 |
7234 |
479.29 |
| Dec 09 2021 |
7256 |
479.29 |
| Dec 02 2021 |
7357 |
479.29 |
| Nov 25 2021 |
7364 |
479.29 |
| Nov 18 2021 |
7399 |
479.29 |
| Nov 11 2021 |
7385 |
479.29 |
| Nov 04 2021 |
7550 |
479.29 |
| Oct 28 2021 |
7863 |
479.29 |
| Oct 21 2021 |
7708 |
473.18 |
| Oct 14 2021 |
8265 |
487.55 |
| Oct 07 2021 |
7977 |
478.36 |
| Sep 30 2021 |
8714 |
497.25 |
| Sep 23 2021 |
8748 |
491.94 |
| Sep 16 2021 |
8980 |
491.94 |
| Sep 09 2021 |
9118 |
491.94 |
| Sep 02 2021 |
9292 |
491.94 |
| Aug 26 2021 |
9307 |
491.94 |
| Aug 19 2021 |
9328 |
491.94 |
| Aug 12 2021 |
9352 |
491.94 |
| Aug 05 2021 |
9367 |
491.94 |
| Jul 29 2021 |
9373 |
491.94 |
| Jun 03 2021 |
9011 |
491.94 |
| Oct 16 2020 |
14112 |
498.88 |
| Oct 09 2020 |
14068 |
488.01 |
| Oct 02 2020 |
14457 |
486.51 |
| Sep 25 2020 |
14805 |
486.51 |
| Sep 18 2020 |
15650 |
491.94 |
| Sep 11 2020 |
15944 |
491.94 |
| Sep 04 2020 |
16241 |
491.94 |
| Aug 28 2020 |
16374 |
491.94 |
| Aug 21 2020 |
16426 |
491.94 |
| Aug 14 2020 |
16446 |
491.94 |
| Aug 07 2020 |
16577 |
491.94 |
| Jul 31 2020 |
16649 |
491.94 |
| Jul 24 2020 |
16649 |
491.94 |
| Jul 17 2020 |
16677 |
491.94 |
| Jul 10 2020 |
16712 |
491.94 |
| Jul 03 2020 |
16783 |
491.94 |
| Jun 26 2020 |
16783 |
491.94 |
| Jun 19 2020 |
16783 |
491.94 |
| Jun 12 2020 |
16790 |
491.94 |
| Jun 05 2020 |
16819 |
491.94 |
| May 29 2020 |
16845 |
491.94 |
| May 22 2020 |
16889 |
491.94 |
| May 15 2020 |
16889 |
491.94 |
| May 08 2020 |
16898 |
491.94 |
| May 01 2020 |
16909 |
491.94 |
| Apr 24 2020 |
16961 |
491.94 |
| Apr 17 2020 |
16962 |
491.94 |
| Apr 10 2020 |
16962 |
491.94 |
| Apr 03 2020 |
16962 |
491.94 |
| Mar 27 2020 |
16962 |
491.94 |
| Mar 20 2020 |
16975 |
491.94 |
| Mar 13 2020 |
16975 |
491.94 |
| Mar 06 2020 |
16975 |
491.94 |
| Feb 28 2020 |
16950 |
491.94 |
| Feb 21 2020 |
17008 |
491.94 |
| Feb 14 2020 |
17017 |
491.94 |
| Feb 07 2020 |
17039 |
491.94 |
| Jan 31 2020 |
17059 |
491.94 |
| Jan 24 2020 |
16685 |
491.94 |
| Jan 17 2020 |
16729 |
491.94 |
| Jan 10 2020 |
17417 |
491.94 |
| Jan 03 2020 |
17294 |
491.94 |
| Dec 27 2019 |
17311 |
491.94 |
| Dec 20 2019 |
17344 |
491.94 |
| Dec 13 2019 |
17413 |
491.94 |
| Dec 06 2019 |
17276 |
491.94 |
| Nov 29 2019 |
17677 |
491.94 |
| Nov 22 2019 |
17773 |
491.94 |
| Nov 15 2019 |
17971 |
491.94 |
| Nov 08 2019 |
18187 |
491.94 |
| Nov 01 2019 |
18268 |
491.94 |
| Oct 25 2019 |
18279 |
491.94 |
| Oct 18 2019 |
20251 |
518.34 |
| Oct 11 2019 |
18155 |
492.32 |
| Oct 04 2019 |
17424 |
483.51 |
| Sep 27 2019 |
18189 |
491.76 |
| Sep 20 2019 |
18049 |
493 |
| Sep 13 2019 |
18058 |
493 |
| Sep 06 2019 |
17671 |
493 |
| Aug 30 2019 |
17716 |
493 |
| Aug 23 2019 |
17738 |
493 |
| Aug 16 2019 |
17582 |
493 |
| Aug 09 2019 |
17582 |
493 |
| Aug 02 2019 |
17590 |
493 |
| Jul 26 2019 |
17600 |
493 |
| Jul 19 2019 |
17619 |
493 |
| Jul 12 2019 |
17651 |
493 |
| Jul 05 2019 |
17662 |
493 |
| Jun 28 2019 |
17707 |
493 |
| Jun 21 2019 |
17734 |
493 |
| Jun 14 2019 |
17731 |
493 |
| Jun 07 2019 |
17708 |
493 |
| May 31 2019 |
17736 |
493 |
| May 24 2019 |
17739 |
493 |
| May 17 2019 |
17770 |
493 |
| May 10 2019 |
17760 |
493 |
| May 03 2019 |
17786 |
493 |
| Apr 26 2019 |
17782 |
493 |
| Apr 19 2019 |
17781 |
493 |
| Apr 12 2019 |
17787 |
493 |
| Apr 05 2019 |
17787 |
493 |
| Mar 29 2019 |
17788 |
493 |
| Mar 22 2019 |
17780 |
493 |
| Mar 15 2019 |
17789 |
493 |
| Mar 08 2019 |
17716 |
493 |
| Mar 01 2019 |
17722 |
493 |
| Feb 22 2019 |
17717 |
493 |
| Feb 15 2019 |
17730 |
493 |
| Feb 08 2019 |
17701 |
493 |
| Feb 01 2019 |
17729 |
493 |
| Jan 25 2019 |
17737 |
493 |
| Jan 18 2019 |
17262 |
493 |
| Jan 11 2019 |
17883 |
493 |
| Jan 04 2019 |
18006 |
493 |
| Dec 28 2018 |
17982 |
493 |
| Dec 21 2018 |
17868 |
493 |
| Dec 14 2018 |
17994 |
493 |
| Dec 07 2018 |
18199 |
493 |
| Nov 30 2018 |
18447 |
493 |
| Nov 23 2018 |
18661 |
493 |
| Nov 16 2018 |
19033 |
493 |
| Nov 09 2018 |
19142 |
493 |
| Nov 02 2018 |
19209 |
493 |
| Oct 26 2018 |
18965 |
493 |
| Oct 19 2018 |
17586 |
478.88 |
| Oct 12 2018 |
17450 |
478.88 |
| Oct 05 2018 |
17151 |
478.88 |
| Sep 28 2018 |
18193 |
488.21 |
| Sep 21 2018 |
18199 |
488.21 |
| Sep 14 2018 |
17991 |
488.21 |
| Sep 07 2018 |
17891 |
488.21 |
| Aug 31 2018 |
17721 |
488.21 |
| Aug 24 2018 |
17635 |
488.21 |
| Aug 17 2018 |
17621 |
488.21 |
| Aug 10 2018 |
17633 |
488.21 |
| Aug 03 2018 |
17658 |
488.21 |
| Jul 27 2018 |
17672 |
488.21 |
| Jul 20 2018 |
17690 |
488.21 |
| Jul 13 2018 |
17692 |
488.21 |
| Jul 06 2018 |
17661 |
488.21 |
| Jun 29 2018 |
17725 |
488.21 |
| Jun 22 2018 |
17725 |
488.21 |
| Jun 15 2018 |
17749 |
488.21 |
| Jun 08 2018 |
17778 |
488.21 |
| Jun 01 2018 |
17767 |
488.21 |
| May 25 2018 |
17785 |
488.21 |
| May 18 2018 |
17750 |
488.21 |
| May 11 2018 |
17777 |
488.21 |
| May 04 2018 |
17860 |
488.21 |
| Apr 27 2018 |
17851 |
488.21 |
| Apr 20 2018 |
17902 |
488.21 |
| Apr 13 2018 |
17896 |
488.21 |
| Apr 06 2018 |
17896 |
488.21 |
| Mar 30 2018 |
17897 |
488.21 |
| Mar 23 2018 |
17897 |
488.21 |
| Mar 16 2018 |
17883 |
488.21 |
| Mar 09 2018 |
17883 |
488.21 |
| Mar 02 2018 |
17888 |
488.21 |
| Feb 23 2018 |
17883 |
488.21 |
| Feb 16 2018 |
17898 |
488.21 |
| Feb 09 2018 |
17888 |
488.21 |
| Feb 02 2018 |
17903 |
488.21 |
| Jan 26 2018 |
17935 |
488.21 |
| Jan 19 2018 |
17877 |
488.21 |
| Jan 12 2018 |
17443 |
488.21 |
| Jan 05 2018 |
17675 |
488.21 |
| Dec 29 2017 |
17715 |
488.21 |
| Dec 22 2017 |
17694 |
488.21 |
| Dec 15 2017 |
17666 |
488.21 |
| Dec 08 2017 |
18025 |
488.21 |
| Dec 01 2017 |
18162 |
488.21 |
| Nov 24 2017 |
18203 |
488.21 |
| Nov 17 2017 |
18385 |
488.21 |
| Nov 10 2017 |
18872 |
488.21 |
| Nov 03 2017 |
18866 |
488.21 |
| Oct 27 2017 |
18867 |
488.21 |
| Oct 20 2017 |
19920 |
497.55 |
| Oct 13 2017 |
19645 |
497.55 |
| Oct 06 2017 |
29187 |
603.23 |
| Sep 29 2017 |
29677 |
609.72 |
| Sep 22 2017 |
29480 |
609.72 |
| Sep 15 2017 |
29970 |
616.42 |
| Sep 08 2017 |
29614 |
616.42 |
| Sep 01 2017 |
29644 |
616.42 |
| Aug 25 2017 |
29624 |
616.42 |
| Aug 18 2017 |
29653 |
616.42 |
| Oct 27 2015 |
22265 |
534.95 |
| Oct 20 2015 |
22266 |
534.95 |
| Oct 13 2015 |
21623 |
534.95 |
| Oct 06 2015 |
21597 |
534.95 |
| Sep 29 2015 |
21561 |
534.95 |
| Sep 22 2015 |
13472 |
534.95 |
| Sep 15 2015 |
16693 |
534.95 |
| Sep 14 2015 |
20826 |
534.95 |
| Sep 07 2015 |
20797 |
534.95 |
| Aug 31 2015 |
20834 |
534.95 |
| Aug 24 2015 |
20748 |
534.95 |
| Aug 17 2015 |
20780 |
534.95 |
| Aug 10 2015 |
20791 |
534.95 |
| Aug 03 2015 |
20790 |
534.95 |
| Jul 27 2015 |
20790 |
534.95 |
| Jul 20 2015 |
20789 |
534.95 |
| Jul 13 2015 |
20789 |
534.95 |
| Jul 06 2015 |
20789 |
534.95 |
| Jun 29 2015 |
20789 |
534.95 |
| Jun 22 2015 |
20789 |
534.95 |
| Jun 15 2015 |
20789 |
534.95 |
| Jun 08 2015 |
20932 |
534.95 |
| Jun 01 2015 |
20932 |
534.95 |
| May 25 2015 |
20932 |
534.95 |
| May 18 2015 |
20932 |
534.95 |
| May 11 2015 |
20932 |
534.95 |
| May 04 2015 |
20932 |
534.95 |
| Apr 27 2015 |
20909 |
534.95 |
| Apr 20 2015 |
20896 |
534.95 |
| Apr 13 2015 |
20895 |
534.95 |
| Apr 06 2015 |
20929 |
534.95 |
| Mar 30 2015 |
20929 |
534.95 |
| Mar 23 2015 |
20951 |
534.95 |
| Mar 16 2015 |
20937 |
534.95 |
| Mar 09 2015 |
20936 |
534.95 |
| Mar 02 2015 |
20924 |
534.95 |
| Feb 23 2015 |
20783 |
534.95 |
| Feb 16 2015 |
20751 |
534.95 |
| Feb 09 2015 |
20761 |
534.95 |
| Feb 02 2015 |
20773 |
534.95 |
| Jan 26 2015 |
20762 |
534.95 |
| Jan 19 2015 |
20744 |
534.95 |
| Jan 12 2015 |
20611 |
534.95 |
| Jan 05 2015 |
20913 |
534.95 |
| Dec 29 2014 |
20922 |
534.95 |
| Dec 22 2014 |
20965 |
534.95 |
| Dec 15 2014 |
20661 |
534.95 |
| Dec 08 2014 |
20839 |
534.95 |
| Dec 01 2014 |
20979 |
534.95 |
| Nov 24 2014 |
21000 |
534.95 |
| Nov 17 2014 |
21210 |
534.95 |
| Nov 10 2014 |
21400 |
534.95 |
| Oct 20 2014 |
19906 |
519.27 |
| Oct 13 2014 |
17740 |
499.96 |
| Oct 06 2014 |
17496 |
499.96 |
| Sep 29 2014 |
17703 |
499.96 |
| Sep 22 2014 |
18166 |
503.63 |
| Sep 15 2014 |
18037 |
503.63 |
| Sep 08 2014 |
17955 |
503.63 |
| Sep 01 2014 |
18024 |
503.63 |
| Aug 25 2014 |
18050 |
503.63 |
| Aug 18 2014 |
18055 |
503.63 |
| Aug 11 2014 |
18055 |
503.63 |
| Aug 04 2014 |
18055 |
503.63 |
| Jul 28 2014 |
18055 |
503.63 |
| Jul 21 2014 |
18073 |
503.63 |
| Jul 14 2014 |
18073 |
503.63 |
| Jul 07 2014 |
18073 |
503.63 |
| Jun 30 2014 |
18073 |
503.63 |
| Jun 23 2014 |
18073 |
503.63 |
| Jun 16 2014 |
18073 |
503.63 |
| Jun 09 2014 |
18073 |
503.63 |
| Jun 02 2014 |
18073 |
503.63 |
| May 26 2014 |
18073 |
503.63 |
| May 19 2014 |
18073 |
503.63 |
| May 12 2014 |
18075 |
503.63 |
| May 05 2014 |
18075 |
503.63 |
| Apr 28 2014 |
18076 |
503.63 |
| Apr 21 2014 |
18076 |
503.63 |
| Apr 14 2014 |
18091 |
503.63 |
| Apr 07 2014 |
18091 |
503.63 |
| Mar 31 2014 |
18092 |
503.63 |
| Mar 24 2014 |
18092 |
503.63 |
| Mar 17 2014 |
18092 |
503.63 |
| Mar 10 2014 |
18092 |
503.63 |
| Mar 03 2014 |
18092 |
503.63 |
| Feb 24 2014 |
18086 |
503.63 |
| Feb 17 2014 |
18103 |
503.63 |
| Feb 10 2014 |
18103 |
503.63 |
| Feb 03 2014 |
18091 |
503.63 |
| Jan 27 2014 |
18161 |
503.63 |
| Jan 20 2014 |
18123 |
503.63 |
| Jan 13 2014 |
17939 |
503.63 |
| Jan 06 2014 |
17879 |
503.63 |
| Dec 30 2013 |
18028 |
503.63 |
| Dec 23 2013 |
17801 |
503.63 |
| Dec 16 2013 |
17607 |
503.63 |
| Dec 09 2013 |
17615 |
503.63 |
| Dec 02 2013 |
17836 |
503.63 |
| Nov 25 2013 |
18888 |
510.98 |
| Nov 18 2013 |
18960 |
510.98 |
