| Nov 02 2018 |
25753 |
565.86 |
| Oct 26 2018 |
25547 |
565.86 |
| Oct 19 2018 |
25714 |
565.86 |
| Oct 12 2018 |
25537 |
565.86 |
| Oct 05 2018 |
25288 |
565.86 |
| Sep 28 2018 |
16757 |
474.45 |
| Sep 21 2018 |
16748 |
474.45 |
| Sep 14 2018 |
16534 |
474.45 |
| Sep 07 2018 |
16422 |
474.45 |
| Aug 31 2018 |
16277 |
474.45 |
| Aug 24 2018 |
16219 |
474.45 |
| Aug 17 2018 |
16203 |
474.45 |
| Aug 10 2018 |
16211 |
474.45 |
| Aug 03 2018 |
16234 |
474.45 |
| Jul 27 2018 |
16246 |
474.45 |
| Jul 20 2018 |
16262 |
474.45 |
| Jul 13 2018 |
16260 |
474.45 |
| Jul 06 2018 |
16237 |
474.45 |
| Jun 29 2018 |
16300 |
474.45 |
| Jun 22 2018 |
16300 |
474.45 |
| Jun 15 2018 |
16325 |
474.45 |
| Jun 08 2018 |
16348 |
474.45 |
| Jun 01 2018 |
16336 |
474.45 |
| May 25 2018 |
16359 |
474.45 |
| May 18 2018 |
16327 |
474.45 |
| May 11 2018 |
16356 |
474.45 |
| May 04 2018 |
16432 |
474.45 |
| Apr 27 2018 |
16425 |
474.45 |
| Apr 20 2018 |
16466 |
474.45 |
| Apr 13 2018 |
16461 |
474.45 |
| Apr 06 2018 |
16461 |
474.45 |
| Mar 30 2018 |
16459 |
474.45 |
| Mar 23 2018 |
16459 |
474.45 |
| Mar 16 2018 |
16445 |
474.45 |
| Mar 09 2018 |
16445 |
474.45 |
| Mar 02 2018 |
16451 |
474.45 |
| Feb 23 2018 |
16446 |
474.45 |
| Feb 16 2018 |
16460 |
474.45 |
| Feb 09 2018 |
16453 |
474.45 |
| Feb 02 2018 |
16468 |
474.45 |
| Jan 26 2018 |
16500 |
474.45 |
| Jan 19 2018 |
16447 |
474.45 |
| Jan 12 2018 |
16032 |
474.45 |
| Jan 05 2018 |
16261 |
474.45 |
| Dec 29 2017 |
16301 |
474.45 |
| Dec 22 2017 |
16279 |
474.45 |
| Dec 15 2017 |
16244 |
474.45 |
| Dec 08 2017 |
16575 |
474.45 |
| Dec 01 2017 |
16724 |
474.45 |
| Nov 24 2017 |
16751 |
474.45 |
| Nov 17 2017 |
8050 |
383.04 |
| Nov 10 2017 |
8240 |
383.04 |
| Nov 03 2017 |
8231 |
383.04 |
| Oct 27 2017 |
8117 |
383.04 |
| Oct 20 2017 |
8138 |
383.04 |
| Oct 13 2017 |
8004 |
383.04 |
| Oct 28 2016 |
14655 |
448 |
| Oct 21 2016 |
14776 |
448 |
| Oct 14 2016 |
14655 |
448 |
| Oct 07 2016 |
14590 |
448 |
| Sep 30 2016 |
14540 |
448 |
| Sep 23 2016 |
14283 |
448 |
| Sep 16 2016 |
13999 |
448 |
| Sep 09 2016 |
13891 |
448 |
| Sep 02 2016 |
13853 |
448 |
| Aug 26 2016 |
13889 |
448 |
| Aug 19 2016 |
13587 |
448 |
| Aug 12 2016 |
13576 |
448 |
| Aug 05 2016 |
13593 |
448 |
| Jul 29 2016 |
13594 |
448 |
| Jul 22 2016 |
13574 |
448 |
| Jun 28 2016 |
13575 |
448 |
| Jun 21 2016 |
13629 |
448 |
| Jun 14 2016 |
13629 |
448 |
| Jun 07 2016 |
13630 |
448 |
| May 31 2016 |
13635 |
448 |
| May 24 2016 |
13635 |
448 |
| May 17 2016 |
13622 |
448 |
| May 10 2016 |
13622 |
448 |
| May 03 2016 |
13623 |
448 |
| Apr 26 2016 |
13623 |
448 |
| Apr 19 2016 |
13610 |
448 |
| Apr 12 2016 |
13646 |
448 |
| Apr 05 2016 |
13646 |
448 |
| Mar 29 2016 |
13646 |
448 |
| Mar 22 2016 |
13639 |
448 |
| Mar 15 2016 |
13637 |
448 |
| Mar 08 2016 |
13650 |
448 |
| Mar 01 2016 |
13646 |
448 |
| Feb 23 2016 |
13641 |
448 |
| Feb 16 2016 |
13591 |
448 |
| Feb 09 2016 |
13591 |
448 |
| Feb 02 2016 |
13537 |
448 |
| Jan 26 2016 |
13571 |
448 |
| Jan 19 2016 |
13583 |
448 |
| Jan 12 2016 |
13170 |
448 |
| Jan 05 2016 |
13522 |
448 |
| Dec 29 2015 |
13536 |
448 |
| Dec 22 2015 |
13402 |
448 |
| Dec 15 2015 |
13309 |
448 |
| Dec 08 2015 |
13500 |
448 |
| Dec 01 2015 |
13469 |
448 |
| Nov 24 2015 |
13372 |
448 |
| Nov 17 2015 |
13087 |
448 |
| Nov 10 2015 |
13061 |
448 |
| Nov 03 2015 |
13077 |
448 |
| Sep 15 2014 |
5408 |
362.9 |
| Sep 08 2014 |
5432 |
362.9 |
| Sep 01 2014 |
5449 |
362.9 |
| Aug 25 2014 |
5459 |
362.9 |
| Aug 18 2014 |
5461 |
362.9 |
| Aug 11 2014 |
5461 |
362.9 |
| Aug 04 2014 |
5461 |
362.9 |
| Jul 28 2014 |
5461 |
362.9 |
| Jul 21 2014 |
5471 |
362.9 |
| Jul 14 2014 |
5471 |
362.9 |
| Jul 07 2014 |
5471 |
362.9 |
| Jun 30 2014 |
5471 |
362.9 |
| Jun 23 2014 |
5470 |
362.9 |
| Jun 16 2014 |
5470 |
362.9 |
| Jun 09 2014 |
5470 |
362.9 |
| Jun 02 2014 |
5470 |
362.9 |
| May 26 2014 |
5470 |
362.9 |
| May 19 2014 |
5470 |
362.9 |
| May 12 2014 |
5470 |
362.9 |
| May 05 2014 |
5470 |
362.9 |
| Apr 28 2014 |
5471 |
362.9 |
| Apr 21 2014 |
5471 |
362.9 |
| Apr 14 2014 |
5479 |
362.9 |
| Apr 07 2014 |
5479 |
362.9 |
| Mar 31 2014 |
5480 |
362.9 |
| Mar 24 2014 |
5480 |
362.9 |
| Mar 17 2014 |
5480 |
362.9 |
| Mar 10 2014 |
5480 |
362.9 |
| Mar 03 2014 |
5480 |
362.9 |
| Feb 24 2014 |
5480 |
362.9 |
| Feb 17 2014 |
5484 |
362.9 |
| Feb 10 2014 |
5479 |
362.9 |
| Feb 03 2014 |
5474 |
362.9 |
| Jan 27 2014 |
5534 |
362.9 |
| Jan 20 2014 |
5509 |
362.9 |
| Jan 13 2014 |
5376 |
362.9 |
| Jan 06 2014 |
5336 |
362.9 |
| Dec 30 2013 |
5407 |
362.9 |
| Dec 23 2013 |
5248 |
362.9 |
| Dec 16 2013 |
5175 |
362.9 |
| Dec 09 2013 |
5185 |
362.9 |
| Dec 02 2013 |
5282 |
362.9 |
| Nov 25 2013 |
5382 |
362.9 |
| Nov 18 2013 |
5407 |
362.9 |
