| Nov 03 2015 |
32356 |
654.87 |
| Oct 27 2015 |
32431 |
653.4 |
| Oct 20 2015 |
32472 |
653.4 |
| Oct 13 2015 |
31376 |
645.84 |
| Oct 06 2015 |
31255 |
645.84 |
| Sep 29 2015 |
31130 |
645.84 |
| Sep 22 2015 |
5549 |
645.84 |
| Sep 15 2015 |
20793 |
645.84 |
| Sep 14 2015 |
29918 |
645.84 |
| Sep 07 2015 |
29771 |
645.84 |
| Aug 31 2015 |
29883 |
645.84 |
| Aug 24 2015 |
29781 |
645.84 |
| Aug 17 2015 |
29844 |
645.84 |
| Aug 10 2015 |
29861 |
645.84 |
| Aug 03 2015 |
29860 |
645.84 |
| Jul 27 2015 |
29860 |
645.84 |
| Jul 20 2015 |
29859 |
645.84 |
| Jul 13 2015 |
29860 |
645.84 |
| Jul 06 2015 |
29860 |
645.84 |
| Jun 29 2015 |
29860 |
645.84 |
| Jun 22 2015 |
29860 |
645.84 |
| Jun 15 2015 |
29860 |
645.84 |
| Jun 08 2015 |
30081 |
645.84 |
| Jun 01 2015 |
30081 |
645.84 |
| May 25 2015 |
30081 |
645.84 |
| May 18 2015 |
30081 |
645.84 |
| May 11 2015 |
30081 |
645.84 |
| May 04 2015 |
30081 |
645.84 |
| Apr 27 2015 |
30048 |
645.84 |
| Apr 20 2015 |
30030 |
645.84 |
| Apr 13 2015 |
30028 |
645.84 |
| Apr 06 2015 |
30073 |
645.84 |
| Mar 30 2015 |
30073 |
645.84 |
| Mar 23 2015 |
30094 |
645.84 |
| Mar 16 2015 |
30055 |
645.84 |
| Mar 09 2015 |
30053 |
645.84 |
| Mar 02 2015 |
30031 |
645.84 |
| Feb 23 2015 |
29828 |
645.84 |
| Feb 16 2015 |
29795 |
645.84 |
| Feb 09 2015 |
29805 |
645.84 |
| Feb 02 2015 |
29816 |
645.84 |
| Jan 26 2015 |
29794 |
645.84 |
| Jan 19 2015 |
29769 |
645.84 |
| Jan 12 2015 |
29619 |
645.84 |
| Jan 05 2015 |
29953 |
645.84 |
| Dec 29 2014 |
29966 |
645.84 |
| Dec 22 2014 |
30021 |
645.84 |
| Dec 15 2014 |
29599 |
645.84 |
| Dec 08 2014 |
29911 |
645.84 |
| Dec 01 2014 |
30061 |
645.84 |
| Nov 24 2014 |
29940 |
642.83 |
| Nov 17 2014 |
30238 |
642.83 |
| Nov 10 2014 |
30451 |
642.83 |
| Nov 03 2014 |
30098 |
638.27 |
| Sep 15 2014 |
32947 |
762.09 |
| Sep 08 2014 |
32550 |
762.09 |
| Sep 01 2014 |
32647 |
762.09 |
| Aug 25 2014 |
32700 |
762.09 |
| Aug 18 2014 |
32719 |
762.09 |
| Aug 11 2014 |
32718 |
762.09 |
| Aug 04 2014 |
32718 |
762.09 |
| Jul 28 2014 |
32718 |
762.09 |
| Jul 21 2014 |
32736 |
762.09 |
| Jul 14 2014 |
32737 |
762.09 |
| Jul 07 2014 |
32737 |
762.09 |
| Jun 30 2014 |
32737 |
762.09 |
| Jun 23 2014 |
32737 |
762.09 |
| Jun 16 2014 |
32737 |
762.09 |
| Jun 09 2014 |
32737 |
762.09 |
| Jun 02 2014 |
32737 |
762.09 |
| May 26 2014 |
32737 |
762.09 |
| May 19 2014 |
32737 |
762.09 |
| May 12 2014 |
32738 |
762.09 |
| May 05 2014 |
32738 |
762.09 |
| Apr 28 2014 |
32739 |
762.09 |
| Apr 21 2014 |
32739 |
762.09 |
| Apr 14 2014 |
32740 |
762.09 |
| Apr 07 2014 |
32740 |
762.09 |
| Mar 31 2014 |
32741 |
762.09 |
| Mar 24 2014 |
32741 |
762.09 |
| Mar 17 2014 |
32741 |
762.09 |
| Mar 10 2014 |
32740 |
762.09 |
| Mar 03 2014 |
32740 |
762.09 |
| Feb 24 2014 |
32734 |
762.09 |
| Feb 17 2014 |
32755 |
762.09 |
| Feb 10 2014 |
32753 |
762.09 |
| Feb 03 2014 |
32750 |
762.09 |
| Jan 27 2014 |
32803 |
762.09 |
| Jan 20 2014 |
32729 |
762.09 |
| Jan 13 2014 |
32548 |
762.09 |
| Jan 06 2014 |
32490 |
762.09 |
| Dec 30 2013 |
32688 |
762.09 |
| Dec 23 2013 |
32484 |
762.09 |
| Dec 16 2013 |
32197 |
762.09 |
| Dec 09 2013 |
32250 |
762.09 |
| Dec 02 2013 |
32603 |
762.09 |
| Nov 25 2013 |
33135 |
762.09 |
| Nov 18 2013 |
33101 |
762.09 |
