| Sep 22 2017 |
17814 |
482.75 |
| Sep 15 2017 |
17838 |
482.75 |
| Sep 08 2017 |
17630 |
482.75 |
| Sep 01 2017 |
17656 |
482.75 |
| Aug 25 2017 |
17667 |
482.75 |
| Aug 18 2017 |
17699 |
482.75 |
| Aug 11 2017 |
17607 |
482.75 |
| Aug 04 2017 |
17633 |
482.75 |
| Jul 28 2017 |
17631 |
482.75 |
| Jul 21 2017 |
17655 |
482.75 |
| Jul 14 2017 |
17658 |
482.75 |
| Jul 07 2017 |
17653 |
482.75 |
| Jun 30 2017 |
17663 |
482.75 |
| Jun 23 2017 |
17663 |
482.75 |
| Jun 16 2017 |
17657 |
482.75 |
| Jun 09 2017 |
17630 |
482.75 |
| Jun 02 2017 |
17633 |
482.75 |
| May 26 2017 |
17463 |
482.75 |
| May 19 2017 |
17485 |
482.75 |
| May 12 2017 |
17427 |
482.75 |
| May 05 2017 |
17373 |
482.75 |
| Apr 28 2017 |
17345 |
482.75 |
| Apr 21 2017 |
17317 |
482.75 |
| Apr 14 2017 |
17342 |
482.75 |
| Apr 07 2017 |
17343 |
482.75 |
| Mar 31 2017 |
17343 |
482.75 |
| Mar 24 2017 |
17344 |
482.75 |
| Mar 17 2017 |
17336 |
482.75 |
| Mar 10 2017 |
17353 |
482.75 |
| Mar 03 2017 |
17353 |
482.75 |
| Feb 24 2017 |
17354 |
482.75 |
| Feb 17 2017 |
17369 |
482.75 |
| Feb 10 2017 |
17390 |
482.75 |
| Feb 03 2017 |
17380 |
482.75 |
| Jan 27 2017 |
17379 |
482.75 |
| Jan 20 2017 |
17402 |
482.75 |
| Jan 13 2017 |
17425 |
482.75 |
| Jan 06 2017 |
17660 |
482.75 |
| Dec 30 2016 |
17725 |
482.75 |
| Dec 23 2016 |
17727 |
482.75 |
| Dec 16 2016 |
17764 |
482.75 |
| Dec 09 2016 |
17856 |
482.75 |
| Dec 02 2016 |
18224 |
482.75 |
| Nov 25 2016 |
18148 |
482.75 |
| Nov 18 2016 |
18385 |
482.75 |
| Nov 11 2016 |
18681 |
482.75 |
| Nov 04 2016 |
18704 |
482.75 |
| Oct 28 2016 |
18635 |
482.75 |
| Oct 21 2016 |
18739 |
482.75 |
| Oct 14 2016 |
18659 |
482.75 |
| Oct 07 2016 |
18534 |
482.75 |
| Sep 30 2016 |
18473 |
482.75 |
| Oct 06 2015 |
9868 |
421.55 |
| Sep 29 2015 |
9921 |
421.55 |
| Sep 22 2015 |
16545 |
421.55 |
| Sep 15 2015 |
17734 |
421.55 |
| Sep 14 2015 |
9662 |
421.55 |
| Sep 07 2015 |
9690 |
421.55 |
| Aug 31 2015 |
9659 |
421.55 |
| Aug 24 2015 |
9613 |
421.55 |
| Aug 17 2015 |
9626 |
421.55 |
| Aug 10 2015 |
9632 |
421.55 |
| Aug 03 2015 |
9632 |
421.55 |
| Jul 27 2015 |
9632 |
421.55 |
| Jul 20 2015 |
9633 |
421.55 |
| Jul 13 2015 |
9633 |
421.55 |
| Jul 06 2015 |
9633 |
421.55 |
| Jun 29 2015 |
9633 |
421.55 |
| Jun 22 2015 |
9633 |
421.55 |
| Jun 15 2015 |
9633 |
421.55 |
| Jun 08 2015 |
9709 |
421.55 |
| Jun 01 2015 |
9709 |
421.55 |
| May 25 2015 |
9709 |
421.55 |
| May 18 2015 |
9709 |
421.55 |
| May 11 2015 |
9709 |
421.55 |
| May 04 2015 |
9709 |
421.55 |
| Apr 27 2015 |
9702 |
421.55 |
| Apr 20 2015 |
9692 |
421.55 |
| Apr 13 2015 |
9691 |
421.55 |
| Apr 06 2015 |
9709 |
421.55 |
| Mar 30 2015 |
9709 |
421.55 |
| Mar 23 2015 |
9722 |
421.55 |
| Mar 16 2015 |
9715 |
421.55 |
| Mar 09 2015 |
9715 |
421.55 |
| Mar 02 2015 |
9707 |
421.55 |
| Feb 23 2015 |
9630 |
421.55 |
| Feb 16 2015 |
9622 |
421.55 |
| Feb 09 2015 |
9633 |
421.55 |
| Feb 02 2015 |
9638 |
421.55 |
| Jan 26 2015 |
9629 |
421.55 |
| Jan 19 2015 |
9604 |
421.55 |
| Jan 12 2015 |
9505 |
421.55 |
| Jan 05 2015 |
9763 |
421.55 |
| Dec 29 2014 |
9750 |
421.55 |
| Dec 22 2014 |
9794 |
421.55 |
| Dec 15 2014 |
9622 |
421.55 |
| Dec 08 2014 |
9680 |
421.55 |
| Dec 01 2014 |
9703 |
421.55 |
| Nov 24 2014 |
9718 |
421.55 |
| Nov 17 2014 |
9752 |
421.55 |
| Nov 10 2014 |
9822 |
421.55 |
| Nov 03 2014 |
12809 |
453.29 |
| Oct 27 2014 |
12795 |
453.29 |
| Oct 20 2014 |
16348 |
485.02 |
| Oct 13 2014 |
16231 |
485.02 |
| Oct 06 2014 |
15974 |
485.02 |
| Sep 29 2014 |
16168 |
485.02 |
| Sep 22 2014 |
16256 |
485.02 |
| Sep 15 2014 |
16126 |
485.02 |
| Sep 08 2014 |
16088 |
485.02 |
| Sep 01 2014 |
16142 |
485.02 |
| Aug 25 2014 |
16157 |
485.02 |
| Aug 18 2014 |
16162 |
485.02 |
| Aug 11 2014 |
16162 |
485.02 |
| Aug 04 2014 |
16162 |
485.02 |
| Jul 28 2014 |
16162 |
485.02 |
| Jul 21 2014 |
16181 |
485.02 |
| Jul 14 2014 |
16181 |
485.02 |
| Jul 07 2014 |
16181 |
485.02 |
| Jun 30 2014 |
16181 |
485.02 |
| Jun 23 2014 |
16181 |
485.02 |
| Jun 16 2014 |
16181 |
485.02 |
| Jun 09 2014 |
16181 |
485.02 |
| Jun 02 2014 |
16181 |
485.02 |
| May 26 2014 |
16181 |
485.02 |
| May 19 2014 |
16181 |
485.02 |
| May 12 2014 |
16183 |
485.02 |
| May 05 2014 |
16183 |
485.02 |
| Apr 28 2014 |
16184 |
485.02 |
| Apr 21 2014 |
16184 |
485.02 |
| Apr 14 2014 |
16204 |
485.02 |
| Apr 07 2014 |
16204 |
485.02 |
| Mar 31 2014 |
16205 |
485.02 |
| Mar 24 2014 |
16205 |
485.02 |
| Mar 17 2014 |
16205 |
485.02 |
| Mar 10 2014 |
16205 |
485.02 |
| Mar 03 2014 |
16205 |
485.02 |
| Feb 24 2014 |
16200 |
485.02 |
| Feb 17 2014 |
16214 |
485.02 |
| Feb 10 2014 |
16213 |
485.02 |
| Feb 03 2014 |
16200 |
485.02 |
| Jan 27 2014 |
16268 |
485.02 |
| Jan 20 2014 |
16228 |
485.02 |
| Jan 13 2014 |
16036 |
485.02 |
| Jan 06 2014 |
16006 |
485.02 |
| Dec 30 2013 |
16151 |
485.02 |
| Dec 23 2013 |
15936 |
485.02 |
| Dec 16 2013 |
15774 |
485.02 |
| Dec 09 2013 |
15788 |
485.02 |
| Dec 02 2013 |
16013 |
485.02 |
| Nov 25 2013 |
16251 |
485.02 |
| Nov 18 2013 |
16366 |
485.02 |
