| Nov 02 2018 |
7173 |
368.97 |
| Oct 26 2018 |
6990 |
368.97 |
| Oct 19 2018 |
6518 |
361.55 |
| Oct 12 2018 |
7254 |
372.9 |
| Oct 05 2018 |
7096 |
372.9 |
| Sep 28 2018 |
8924 |
395.53 |
| Sep 21 2018 |
8897 |
395.53 |
| Sep 14 2018 |
8489 |
391.78 |
| Sep 07 2018 |
7404 |
377.37 |
| Aug 31 2018 |
7352 |
377.37 |
| Aug 24 2018 |
7318 |
377.37 |
| Aug 17 2018 |
7315 |
377.37 |
| Aug 10 2018 |
7318 |
377.37 |
| Aug 03 2018 |
7331 |
377.37 |
| Jul 27 2018 |
7339 |
377.37 |
| Jul 20 2018 |
7344 |
377.37 |
| Jul 13 2018 |
7344 |
377.37 |
| Jul 06 2018 |
7334 |
377.37 |
| Jun 29 2018 |
7378 |
377.37 |
| Jun 22 2018 |
7378 |
377.37 |
| Jun 15 2018 |
7388 |
377.37 |
| Jun 08 2018 |
7404 |
377.37 |
| Jun 01 2018 |
7393 |
377.37 |
| May 25 2018 |
7404 |
377.37 |
| May 18 2018 |
7403 |
377.37 |
| May 11 2018 |
7416 |
377.37 |
| May 04 2018 |
7453 |
377.37 |
| Apr 27 2018 |
7447 |
377.37 |
| Apr 20 2018 |
7466 |
377.37 |
| Apr 13 2018 |
7465 |
377.37 |
| Apr 06 2018 |
7465 |
377.37 |
| Mar 30 2018 |
7466 |
377.37 |
| Mar 23 2018 |
7466 |
377.37 |
| Mar 16 2018 |
7459 |
377.37 |
| Mar 09 2018 |
7459 |
377.37 |
| Mar 02 2018 |
7460 |
377.37 |
| Feb 23 2018 |
7457 |
377.37 |
| Feb 16 2018 |
7465 |
377.37 |
| Feb 09 2018 |
7462 |
377.37 |
| Feb 02 2018 |
7477 |
377.37 |
| Jan 26 2018 |
7500 |
377.37 |
| Jan 19 2018 |
7480 |
377.37 |
| Jan 12 2018 |
7197 |
377.37 |
| Jan 05 2018 |
7403 |
377.37 |
| Dec 29 2017 |
7414 |
377.37 |
| Dec 22 2017 |
7419 |
377.37 |
| Dec 15 2017 |
7403 |
377.37 |
| Dec 08 2017 |
7571 |
377.37 |
| Dec 01 2017 |
6935 |
368.54 |
| Nov 24 2017 |
6957 |
368.54 |
| Nov 17 2017 |
6735 |
365.63 |
| Nov 10 2017 |
6875 |
365.63 |
| Nov 03 2017 |
7214 |
370.63 |
| Oct 27 2017 |
7108 |
370.63 |
| Oct 20 2017 |
7816 |
379.06 |
| Oct 13 2017 |
7702 |
379.06 |
| Oct 06 2017 |
7582 |
379.06 |
| Sep 29 2017 |
7608 |
379.06 |
| Sep 22 2017 |
6979 |
371 |
| Sep 15 2017 |
6985 |
371 |
| Sep 08 2017 |
6311 |
362.67 |
| Sep 01 2017 |
6321 |
362.67 |
| Aug 25 2017 |
6343 |
362.67 |
| Aug 18 2017 |
6352 |
362.67 |
| Aug 11 2017 |
6334 |
362.67 |
| Aug 04 2017 |
6346 |
362.67 |
| Jul 28 2017 |
6342 |
362.67 |
| Jul 21 2017 |
6355 |
362.67 |
| Jul 14 2017 |
6361 |
362.67 |
| Jul 07 2017 |
6357 |
362.67 |
| Jun 30 2017 |
6364 |
362.67 |
| Jun 23 2017 |
6364 |
362.67 |
| Jun 16 2017 |
6358 |
362.67 |
| Jun 09 2017 |
6340 |
362.67 |
| Jun 02 2017 |
6335 |
362.67 |
| May 26 2017 |
6242 |
362.67 |
| May 19 2017 |
6258 |
362.67 |
| May 12 2017 |
6231 |
362.67 |
| May 05 2017 |
6222 |
362.67 |
| Apr 28 2017 |
6215 |
362.67 |
| Apr 21 2017 |
6199 |
362.67 |
| Apr 14 2017 |
6204 |
362.67 |
| Apr 07 2017 |
6204 |
362.67 |
| Mar 31 2017 |
6204 |
362.67 |
| Mar 24 2017 |
6204 |
362.67 |
| Mar 17 2017 |
6198 |
362.67 |
| Mar 10 2017 |
6205 |
362.67 |
| Mar 03 2017 |
6205 |
362.67 |
| Feb 24 2017 |
6205 |
362.67 |
| Feb 17 2017 |
6213 |
362.67 |
| Feb 10 2017 |
6226 |
362.67 |
| Feb 03 2017 |
6222 |
362.67 |
| Jan 27 2017 |
6235 |
362.67 |
| Jan 20 2017 |
6253 |
362.67 |
| Jan 13 2017 |
6252 |
362.67 |
| Jan 06 2017 |
6392 |
362.67 |
| Dec 30 2016 |
6438 |
362.67 |
| Dec 23 2016 |
6444 |
362.67 |
| Dec 16 2016 |
6725 |
366.55 |
| Dec 09 2016 |
6741 |
366.55 |
| Dec 02 2016 |
6996 |
369.13 |
| Nov 25 2016 |
6960 |
369.13 |
| Nov 18 2016 |
6221 |
358.72 |
| Nov 11 2016 |
6269 |
358.72 |
| Nov 04 2016 |
5589 |
348.01 |
| Oct 28 2016 |
5387 |
345.4 |
| Oct 21 2016 |
5013 |
338.39 |
| Oct 14 2016 |
4911 |
338.39 |
| Oct 07 2016 |
4963 |
338.39 |
| Sep 30 2016 |
4896 |
338.39 |
| Sep 23 2016 |
4803 |
338.39 |
| Sep 16 2016 |
4700 |
338.39 |
| Sep 09 2016 |
4878 |
341.3 |
| Sep 02 2016 |
4847 |
341.3 |
| Aug 26 2016 |
4851 |
341.3 |
| Aug 19 2016 |
4707 |
341.3 |
| Aug 12 2016 |
4697 |
341.3 |
| Aug 05 2016 |
4711 |
341.3 |
| Jul 29 2016 |
4711 |
341.3 |
| Jul 22 2016 |
4700 |
341.3 |
| Jun 28 2016 |
4701 |
341.3 |
| Jun 21 2016 |
4711 |
341.3 |
| Jun 14 2016 |
4711 |
341.3 |
| Jun 07 2016 |
4711 |
341.3 |
| May 31 2016 |
4711 |
341.3 |
| May 24 2016 |
4711 |
341.3 |
| May 17 2016 |
4707 |
341.3 |
| May 10 2016 |
4707 |
341.3 |
| May 03 2016 |
4707 |
341.3 |
| Apr 26 2016 |
4707 |
341.3 |
| Apr 19 2016 |
4703 |
341.3 |
| Apr 12 2016 |
4713 |
341.3 |
| Apr 05 2016 |
4713 |
341.3 |
| Mar 29 2016 |
4713 |
341.3 |
| Mar 22 2016 |
4712 |
341.3 |
| Mar 15 2016 |
4711 |
341.3 |
| Mar 08 2016 |
4715 |
341.3 |
| Mar 01 2016 |
4711 |
341.3 |
| Feb 23 2016 |
4705 |
341.3 |
| Feb 16 2016 |
4682 |
341.3 |
| Feb 09 2016 |
4682 |
341.3 |
| Feb 02 2016 |
4650 |
341.3 |
| Jan 26 2016 |
4659 |
341.3 |
| Jan 19 2016 |
4663 |
341.3 |
| Jan 12 2016 |
4403 |
341.3 |
| Jan 05 2016 |
4578 |
341.3 |
| Dec 29 2015 |
4575 |
341.3 |
| Dec 22 2015 |
4511 |
341.3 |
| Dec 15 2015 |
4454 |
341.3 |
| Dec 08 2015 |
4530 |
341.3 |
| Dec 01 2015 |
4433 |
340.49 |
| Nov 24 2015 |
4838 |
348.14 |
| Nov 17 2015 |
4625 |
348.14 |
| Nov 10 2015 |
4588 |
348.14 |
| Nov 03 2015 |
6102 |
371 |
| Oct 27 2015 |
6102 |
371 |
| Oct 20 2015 |
7228 |
386.85 |
| Oct 13 2015 |
7075 |
388.69 |
| Oct 06 2015 |
6624 |
382.42 |
| Sep 29 2015 |
6839 |
384.6 |
| Sep 22 2015 |
27748 |
387.59 |
| Sep 15 2015 |
2474 |
387.59 |
| Sep 14 2015 |
8848 |
412.15 |
| Sep 07 2015 |
9880 |
423.66 |
| Aug 31 2015 |
9858 |
423.66 |
| Aug 24 2015 |
9808 |
423.66 |
| Aug 17 2015 |
9822 |
423.66 |
| Aug 10 2015 |
9828 |
423.66 |
| Aug 03 2015 |
9828 |
423.66 |
| Jul 27 2015 |
9828 |
423.66 |
| Jul 20 2015 |
9828 |
423.66 |
| Jul 13 2015 |
9828 |
423.66 |
| Jul 06 2015 |
9828 |
423.66 |
| Jun 29 2015 |
9828 |
423.66 |
| Jun 22 2015 |
9828 |
423.66 |
| Jun 15 2015 |
9828 |
423.66 |
| Jun 08 2015 |
9905 |
423.66 |
| Jun 01 2015 |
9905 |
423.66 |
| May 25 2015 |
9905 |
423.66 |
| May 18 2015 |
9905 |
423.66 |
| May 11 2015 |
9905 |
423.66 |
| May 04 2015 |
9905 |
423.66 |
| Apr 27 2015 |
9898 |
423.66 |
| Apr 20 2015 |
9888 |
423.66 |
| Apr 13 2015 |
9887 |
423.66 |
| Apr 06 2015 |
9905 |
423.66 |
| Mar 30 2015 |
9905 |
423.66 |
| Mar 23 2015 |
9916 |
423.66 |
| Mar 16 2015 |
9911 |
423.66 |
| Mar 09 2015 |
9911 |
423.66 |
| Mar 02 2015 |
9905 |
423.66 |
| Feb 23 2015 |
9827 |
423.66 |
| Feb 16 2015 |
9818 |
423.66 |
| Feb 09 2015 |
9828 |
423.66 |
| Feb 02 2015 |
9834 |
423.66 |
| Jan 26 2015 |
9825 |
423.66 |
| Jan 19 2015 |
9801 |
423.66 |
| Jan 12 2015 |
9702 |
423.66 |
| Jan 05 2015 |
9963 |
423.66 |
| Dec 29 2014 |
9954 |
423.66 |
| Dec 22 2014 |
9994 |
423.66 |
| Dec 15 2014 |
9828 |
423.66 |
| Dec 08 2014 |
9889 |
423.66 |
| Dec 01 2014 |
9895 |
423.66 |
| Nov 24 2014 |
9906 |
423.66 |
| Nov 17 2014 |
10776 |
432.44 |
| Nov 10 2014 |
10812 |
432.44 |
| Nov 03 2014 |
12203 |
447.07 |
| Oct 27 2014 |
14644 |
470.64 |
| Oct 20 2014 |
21165 |
531.52 |
| Oct 13 2014 |
17011 |
492.75 |
| Oct 06 2014 |
16770 |
492.75 |
| Sep 29 2014 |
17941 |
502 |
| Sep 22 2014 |
18006 |
502 |
| Sep 15 2014 |
17877 |
502 |
| Sep 08 2014 |
17790 |
502 |
| Sep 01 2014 |
17856 |
502 |
| Aug 25 2014 |
17879 |
502 |
| Aug 18 2014 |
17882 |
502 |
| Aug 11 2014 |
17882 |
502 |
| Aug 04 2014 |
17882 |
502 |
| Jul 28 2014 |
17882 |
502 |
| Jul 21 2014 |
17900 |
502 |
| Jul 14 2014 |
17900 |
502 |
| Jul 07 2014 |
17900 |
502 |
| Jun 30 2014 |
17900 |
502 |
| Jun 23 2014 |
17900 |
502 |
| Jun 16 2014 |
17900 |
502 |
| Jun 09 2014 |
17900 |
502 |
| Jun 02 2014 |
17900 |
502 |
| May 26 2014 |
17900 |
502 |
| May 19 2014 |
17900 |
502 |
| May 12 2014 |
17902 |
502 |
| May 05 2014 |
17902 |
502 |
| Apr 28 2014 |
17903 |
502 |
| Apr 21 2014 |
17903 |
502 |
| Apr 14 2014 |
17918 |
502 |
| Apr 07 2014 |
17918 |
502 |
| Mar 31 2014 |
17919 |
502 |
| Mar 24 2014 |
17919 |
502 |
| Mar 17 2014 |
17919 |
502 |
| Mar 10 2014 |
17919 |
502 |
| Mar 03 2014 |
17919 |
502 |
| Feb 24 2014 |
17914 |
502 |
| Feb 17 2014 |
17931 |
502 |
| Feb 10 2014 |
17931 |
502 |
| Feb 03 2014 |
17918 |
502 |
| Jan 27 2014 |
17990 |
502 |
| Jan 20 2014 |
17951 |
502 |
| Jan 13 2014 |
17763 |
502 |
| Jan 06 2014 |
17702 |
502 |
| Dec 30 2013 |
17851 |
502 |
| Dec 23 2013 |
17626 |
502 |
| Dec 16 2013 |
17431 |
502 |
| Dec 09 2013 |
17443 |
502 |
| Dec 02 2013 |
17652 |
502 |
| Nov 25 2013 |
17943 |
502 |
| Nov 18 2013 |
18079 |
502 |
