| Nov 03 2014 |
16402 |
487.9 |
| Oct 27 2014 |
16435 |
487.9 |
| Oct 20 2014 |
16633 |
487.9 |
| Oct 13 2014 |
16504 |
487.9 |
| Oct 06 2014 |
16267 |
487.9 |
| Sep 29 2014 |
16471 |
487.9 |
| Sep 22 2014 |
16549 |
487.9 |
| Sep 15 2014 |
16417 |
487.9 |
| Sep 08 2014 |
16381 |
487.9 |
| Sep 01 2014 |
16436 |
487.9 |
| Aug 25 2014 |
16454 |
487.9 |
| Aug 18 2014 |
16457 |
487.9 |
| Aug 11 2014 |
16457 |
487.9 |
| Aug 04 2014 |
16457 |
487.9 |
| Jul 28 2014 |
16457 |
487.9 |
| Jul 21 2014 |
16475 |
487.9 |
| Jul 14 2014 |
16475 |
487.9 |
| Jul 07 2014 |
16475 |
487.9 |
| Jun 30 2014 |
16475 |
487.9 |
| Jun 23 2014 |
16475 |
487.9 |
| Jun 16 2014 |
16475 |
487.9 |
| Jun 09 2014 |
16475 |
487.9 |
| Jun 02 2014 |
16475 |
487.9 |
| May 26 2014 |
16475 |
487.9 |
| May 19 2014 |
16475 |
487.9 |
| May 12 2014 |
16477 |
487.9 |
| May 05 2014 |
16477 |
487.9 |
| Apr 28 2014 |
16478 |
487.9 |
| Apr 21 2014 |
16478 |
487.9 |
| Apr 14 2014 |
16498 |
487.9 |
| Apr 07 2014 |
16498 |
487.9 |
| Mar 31 2014 |
16499 |
487.9 |
| Mar 24 2014 |
16499 |
487.9 |
| Mar 17 2014 |
16499 |
487.9 |
| Mar 10 2014 |
16499 |
487.9 |
| Mar 03 2014 |
16499 |
487.9 |
| Feb 24 2014 |
16494 |
487.9 |
| Feb 17 2014 |
16509 |
487.9 |
| Feb 10 2014 |
16508 |
487.9 |
| Feb 03 2014 |
16495 |
487.9 |
| Jan 27 2014 |
16562 |
487.9 |
| Jan 20 2014 |
16527 |
487.9 |
| Jan 13 2014 |
16340 |
487.9 |
| Jan 06 2014 |
16302 |
487.9 |
| Dec 30 2013 |
16446 |
487.9 |
| Dec 23 2013 |
16229 |
487.9 |
| Dec 16 2013 |
16060 |
487.9 |
| Dec 09 2013 |
16074 |
487.9 |
| Dec 02 2013 |
16300 |
487.9 |
| Nov 25 2013 |
16546 |
487.9 |
| Nov 18 2013 |
16664 |
487.9 |
