| Dec 08 2014 |
3791 |
336.38 |
| Dec 01 2014 |
6805 |
385.21 |
| Nov 24 2014 |
4249 |
344.49 |
| Nov 17 2014 |
4536 |
349.44 |
| Nov 10 2014 |
6466 |
379.05 |
| Nov 03 2014 |
4808 |
354.05 |
| Oct 27 2014 |
4800 |
354.05 |
| Oct 20 2014 |
4857 |
354.05 |
| Oct 13 2014 |
4778 |
354.05 |
| Oct 06 2014 |
4803 |
354.05 |
| Sep 29 2014 |
4859 |
354.05 |
| Sep 22 2014 |
4877 |
354.05 |
| Sep 15 2014 |
4852 |
354.05 |
| Sep 08 2014 |
4877 |
354.05 |
| Sep 01 2014 |
4909 |
354.05 |
| Aug 25 2014 |
4916 |
354.05 |
| Aug 18 2014 |
4918 |
354.05 |
| Aug 11 2014 |
4918 |
354.05 |
| Aug 04 2014 |
4918 |
354.05 |
| Jul 28 2014 |
4918 |
354.05 |
| Jul 21 2014 |
4927 |
354.05 |
| Jul 14 2014 |
4927 |
354.05 |
| Jul 07 2014 |
4927 |
354.05 |
| Jun 30 2014 |
4927 |
354.05 |
| Jun 23 2014 |
4926 |
354.05 |
| Jun 16 2014 |
4926 |
354.05 |
| Jun 09 2014 |
4926 |
354.05 |
| Jun 02 2014 |
4926 |
354.05 |
| May 26 2014 |
4926 |
354.05 |
| May 19 2014 |
4926 |
354.05 |
| May 12 2014 |
4925 |
354.05 |
| May 05 2014 |
4925 |
354.05 |
| Apr 28 2014 |
4926 |
354.05 |
| Apr 21 2014 |
4926 |
354.05 |
| Apr 14 2014 |
4935 |
354.05 |
| Apr 07 2014 |
4935 |
354.05 |
| Mar 31 2014 |
4936 |
354.05 |
| Mar 24 2014 |
4936 |
354.05 |
| Mar 17 2014 |
4936 |
354.05 |
| Mar 10 2014 |
4936 |
354.05 |
| Mar 03 2014 |
4936 |
354.05 |
| Feb 24 2014 |
4935 |
354.05 |
| Feb 17 2014 |
4938 |
354.05 |
| Feb 10 2014 |
4934 |
354.05 |
| Feb 03 2014 |
4928 |
354.05 |
| Jan 27 2014 |
4976 |
354.05 |
| Jan 20 2014 |
4958 |
354.05 |
| Jan 13 2014 |
4833 |
354.05 |
| Jan 06 2014 |
4797 |
354.05 |
| Dec 30 2013 |
4859 |
354.05 |
| Dec 23 2013 |
4705 |
354.05 |
| Dec 16 2013 |
5066 |
361.29 |
| Dec 09 2013 |
5247 |
364.01 |
| Dec 02 2013 |
6267 |
377.77 |
| Nov 25 2013 |
7150 |
388.7 |
| Nov 18 2013 |
7228 |
388.7 |
