| Nov 10 2014 |
31016 |
652.26 |
| Nov 03 2014 |
30820 |
649.75 |
| Oct 27 2014 |
30742 |
649.75 |
| Oct 20 2014 |
30923 |
649.75 |
| Oct 13 2014 |
30880 |
649.75 |
| Oct 06 2014 |
30285 |
649.75 |
| Sep 29 2014 |
30488 |
649.75 |
| Sep 22 2014 |
30646 |
649.75 |
| Sep 15 2014 |
30288 |
649.75 |
| Sep 08 2014 |
29917 |
649.75 |
| Sep 01 2014 |
30034 |
649.75 |
| Aug 25 2014 |
30085 |
649.75 |
| Aug 18 2014 |
30102 |
649.75 |
| Aug 11 2014 |
30101 |
649.75 |
| Aug 04 2014 |
30101 |
649.75 |
| Jul 28 2014 |
30101 |
649.75 |
| Jul 21 2014 |
30119 |
649.75 |
| Jul 14 2014 |
30120 |
649.75 |
| Jul 07 2014 |
30120 |
649.75 |
| Jun 30 2014 |
30120 |
649.75 |
| Jun 23 2014 |
30120 |
649.75 |
| Jun 16 2014 |
30120 |
649.75 |
| Jun 09 2014 |
30120 |
649.75 |
| Jun 02 2014 |
30120 |
649.75 |
| May 26 2014 |
30120 |
649.75 |
| May 19 2014 |
30120 |
649.75 |
| May 12 2014 |
30121 |
649.75 |
| May 05 2014 |
30121 |
649.75 |
| Apr 28 2014 |
30122 |
649.75 |
| Apr 21 2014 |
30122 |
649.75 |
| Apr 14 2014 |
30132 |
649.75 |
| Apr 07 2014 |
30132 |
649.75 |
| Mar 31 2014 |
30133 |
649.75 |
| Mar 24 2014 |
30133 |
649.75 |
| Mar 17 2014 |
30133 |
649.75 |
| Mar 10 2014 |
30132 |
649.75 |
| Mar 03 2014 |
30132 |
649.75 |
| Feb 24 2014 |
30126 |
649.75 |
| Feb 17 2014 |
30147 |
649.75 |
| Feb 10 2014 |
30145 |
649.75 |
| Feb 03 2014 |
30142 |
649.75 |
| Jan 27 2014 |
30201 |
649.75 |
| Jan 20 2014 |
30133 |
649.75 |
| Jan 13 2014 |
29958 |
649.75 |
| Jan 06 2014 |
29892 |
649.75 |
| Dec 30 2013 |
30077 |
649.75 |
| Dec 23 2013 |
29866 |
649.75 |
| Dec 16 2013 |
29610 |
649.75 |
| Dec 09 2013 |
29655 |
649.75 |
| Dec 02 2013 |
29967 |
649.75 |
| Nov 25 2013 |
30439 |
649.75 |
| Nov 18 2013 |
30306 |
647.24 |
