| Nov 03 2014 |
16760 |
491.25 |
| Oct 27 2014 |
16786 |
491.25 |
| Oct 20 2014 |
16965 |
491.25 |
| Oct 13 2014 |
16842 |
491.25 |
| Oct 06 2014 |
16598 |
491.25 |
| Sep 29 2014 |
16816 |
491.25 |
| Sep 22 2014 |
16886 |
491.25 |
| Sep 15 2014 |
16751 |
491.25 |
| Sep 08 2014 |
16689 |
491.25 |
| Sep 01 2014 |
16757 |
491.25 |
| Aug 25 2014 |
16773 |
491.25 |
| Aug 18 2014 |
16777 |
491.25 |
| Aug 11 2014 |
16777 |
491.25 |
| Aug 04 2014 |
16777 |
491.25 |
| Jul 28 2014 |
16777 |
491.25 |
| Jul 21 2014 |
16795 |
491.25 |
| Jul 14 2014 |
16795 |
491.25 |
| Jul 07 2014 |
16795 |
491.25 |
| Jun 30 2014 |
16795 |
491.25 |
| Jun 23 2014 |
16795 |
491.25 |
| Jun 16 2014 |
16795 |
491.25 |
| Jun 09 2014 |
16795 |
491.25 |
| Jun 02 2014 |
16795 |
491.25 |
| May 26 2014 |
16795 |
491.25 |
| May 19 2014 |
16795 |
491.25 |
| May 12 2014 |
16797 |
491.25 |
| May 05 2014 |
16797 |
491.25 |
| Apr 28 2014 |
16798 |
491.25 |
| Apr 21 2014 |
16798 |
491.25 |
| Apr 14 2014 |
16819 |
491.25 |
| Apr 07 2014 |
16819 |
491.25 |
| Mar 31 2014 |
16820 |
491.25 |
| Mar 24 2014 |
16820 |
491.25 |
| Mar 17 2014 |
16820 |
491.25 |
| Mar 10 2014 |
16820 |
491.25 |
| Mar 03 2014 |
16820 |
491.25 |
| Feb 24 2014 |
16815 |
491.25 |
| Feb 17 2014 |
16830 |
491.25 |
| Feb 10 2014 |
16829 |
491.25 |
| Feb 03 2014 |
16817 |
491.25 |
| Jan 27 2014 |
16888 |
491.25 |
| Jan 20 2014 |
16853 |
491.25 |
| Jan 13 2014 |
16663 |
491.25 |
| Jan 06 2014 |
16612 |
491.25 |
| Dec 30 2013 |
16763 |
491.25 |
| Dec 23 2013 |
16547 |
491.25 |
| Dec 16 2013 |
16385 |
491.25 |
| Dec 09 2013 |
16391 |
491.25 |
| Dec 02 2013 |
16615 |
491.25 |
| Nov 25 2013 |
16873 |
491.25 |
| Nov 18 2013 |
17020 |
491.25 |
