| Nov 03 2014 |
3312 |
324.43 |
| Oct 27 2014 |
3341 |
324.43 |
| Oct 20 2014 |
3393 |
324.43 |
| Oct 13 2014 |
3355 |
324.43 |
| Oct 06 2014 |
3373 |
324.43 |
| Sep 29 2014 |
3398 |
324.43 |
| Sep 22 2014 |
3400 |
324.43 |
| Sep 15 2014 |
3379 |
324.43 |
| Sep 08 2014 |
3425 |
324.43 |
| Sep 01 2014 |
3437 |
324.43 |
| Aug 25 2014 |
3442 |
324.43 |
| Aug 18 2014 |
3444 |
324.43 |
| Aug 11 2014 |
3444 |
324.43 |
| Aug 04 2014 |
3444 |
324.43 |
| Jul 28 2014 |
3444 |
324.43 |
| Jul 21 2014 |
3449 |
324.43 |
| Jul 14 2014 |
3449 |
324.43 |
| Jul 07 2014 |
3449 |
324.43 |
| Jun 30 2014 |
3449 |
324.43 |
| Jun 23 2014 |
3448 |
324.43 |
| Jun 16 2014 |
3448 |
324.43 |
| Jun 09 2014 |
3448 |
324.43 |
| Jun 02 2014 |
3448 |
324.43 |
| May 26 2014 |
3448 |
324.43 |
| May 19 2014 |
3448 |
324.43 |
| May 12 2014 |
3448 |
324.43 |
| May 05 2014 |
3448 |
324.43 |
| Apr 28 2014 |
3448 |
324.43 |
| Apr 21 2014 |
3448 |
324.43 |
| Apr 14 2014 |
3454 |
324.43 |
| Apr 07 2014 |
3454 |
324.43 |
| Mar 31 2014 |
3454 |
324.43 |
| Mar 24 2014 |
3454 |
324.43 |
| Mar 17 2014 |
3454 |
324.43 |
| Mar 10 2014 |
3454 |
324.43 |
| Mar 03 2014 |
3454 |
324.43 |
| Feb 24 2014 |
3452 |
324.43 |
| Feb 17 2014 |
3453 |
324.43 |
| Feb 10 2014 |
3451 |
324.43 |
| Feb 03 2014 |
3444 |
324.43 |
| Jan 27 2014 |
3482 |
324.43 |
| Jan 20 2014 |
3453 |
324.43 |
| Jan 13 2014 |
3366 |
324.43 |
| Jan 06 2014 |
3340 |
324.43 |
| Dec 30 2013 |
3384 |
324.43 |
| Dec 23 2013 |
3235 |
324.43 |
| Dec 16 2013 |
3198 |
324.43 |
| Dec 09 2013 |
3191 |
324.43 |
| Dec 02 2013 |
3232 |
324.43 |
| Nov 25 2013 |
3275 |
324.43 |
| Nov 18 2013 |
3315 |
324.43 |
