| May 01 2024 |
8418 |
631.16 |
| Apr 25 2024 |
8431 |
631.16 |
| Apr 18 2024 |
8431 |
631.16 |
| Apr 11 2024 |
8433 |
631.16 |
| Apr 04 2024 |
8433 |
631.16 |
| Mar 28 2024 |
8433 |
631.16 |
| Mar 21 2024 |
8433 |
631.16 |
| Mar 14 2024 |
8433 |
631.16 |
| Mar 07 2024 |
8433 |
631.16 |
| Feb 29 2024 |
8433 |
631.16 |
| Feb 22 2024 |
8438 |
631.16 |
| Feb 15 2024 |
8444 |
631.16 |
| Feb 08 2024 |
8454 |
631.16 |
| Feb 01 2024 |
8458 |
631.16 |
| Jan 25 2024 |
8457 |
631.16 |
| Jan 18 2024 |
8468 |
631.16 |
| Jan 11 2024 |
8434 |
631.16 |
| Jan 04 2024 |
8461 |
631.16 |
| Dec 28 2023 |
8469 |
631.16 |
| Dec 21 2023 |
8457 |
631.16 |
| Dec 14 2023 |
8479 |
631.16 |
| Dec 07 2023 |
8377 |
631.16 |
| Nov 30 2023 |
8398 |
631.16 |
| Nov 23 2023 |
8316 |
631.16 |
| Nov 16 2023 |
8458 |
631.16 |
| Nov 09 2023 |
8455 |
631.16 |
| Nov 02 2023 |
8444 |
631.16 |
| Oct 26 2023 |
9525 |
624.44 |
| Nov 11 2016 |
25911 |
551.87 |
| Nov 04 2016 |
26751 |
559.74 |
| Oct 28 2016 |
28067 |
572.63 |
| Oct 21 2016 |
28515 |
575.59 |
| Oct 14 2016 |
28541 |
575.59 |
| Oct 07 2016 |
28392 |
575.59 |
| Sep 30 2016 |
30266 |
597.14 |
| Sep 23 2016 |
29251 |
591.54 |
| Sep 16 2016 |
28789 |
591.54 |
| Sep 09 2016 |
28315 |
591.54 |
| Sep 02 2016 |
28239 |
591.54 |
| Aug 26 2016 |
28293 |
591.54 |
| Aug 19 2016 |
27771 |
591.54 |
| Aug 12 2016 |
27759 |
591.54 |
| Aug 05 2016 |
27780 |
591.54 |
| Jul 29 2016 |
27782 |
591.54 |
| Jul 22 2016 |
27750 |
591.54 |
| Jun 28 2016 |
27752 |
591.54 |
| Jun 21 2016 |
27830 |
591.54 |
| Jun 14 2016 |
27830 |
591.54 |
| Jun 07 2016 |
27832 |
591.54 |
| May 31 2016 |
27838 |
591.54 |
| May 24 2016 |
27838 |
591.54 |
| May 17 2016 |
27814 |
591.54 |
| May 10 2016 |
27815 |
591.54 |
| May 03 2016 |
27821 |
591.54 |
| Apr 26 2016 |
27816 |
591.54 |
| Apr 19 2016 |
27774 |
591.54 |
| Apr 12 2016 |
27837 |
591.54 |
| Apr 05 2016 |
27837 |
591.54 |
| Mar 29 2016 |
27837 |
591.54 |
| Mar 22 2016 |
27818 |
591.54 |
| Mar 15 2016 |
27818 |
591.54 |
| Mar 08 2016 |
27840 |
591.54 |
| Mar 01 2016 |
27835 |
591.54 |
| Feb 23 2016 |
27831 |
591.54 |
| Feb 16 2016 |
27747 |
591.54 |
| Feb 09 2016 |
27747 |
591.54 |
| Feb 02 2016 |
27685 |
591.54 |
| Jan 26 2016 |
27729 |
591.54 |
| Jan 19 2016 |
27741 |
591.54 |
| Jan 12 2016 |
27303 |
591.54 |
| Jan 05 2016 |
27780 |
591.54 |
| Dec 29 2015 |
27812 |
591.54 |
| Dec 22 2015 |
27603 |
591.54 |
| Dec 15 2015 |
27490 |
591.54 |
| Dec 08 2015 |
27823 |
591.54 |
| Dec 01 2015 |
27969 |
591.54 |
| Nov 24 2015 |
27706 |
591.54 |
| Nov 17 2015 |
26124 |
577.04 |
| Nov 10 2015 |
26168 |
577.04 |
| Nov 03 2015 |
26977 |
585.14 |
| Oct 27 2015 |
27106 |
585.31 |
| Oct 20 2015 |
25635 |
569.19 |
| Oct 13 2015 |
22307 |
540.96 |
| Oct 06 2015 |
19495 |
514.45 |
| Sep 29 2015 |
19535 |
514.45 |
| Sep 22 2015 |
19170 |
508.18 |
| Sep 15 2015 |
20921 |
507.89 |
| Sep 14 2015 |
18191 |
507.89 |
| Sep 07 2015 |
18163 |
507.89 |
| Aug 31 2015 |
18181 |
507.89 |
| Aug 24 2015 |
18099 |
507.89 |
| Aug 17 2015 |
18128 |
507.89 |
| Aug 10 2015 |
18137 |
507.89 |
| Aug 03 2015 |
18136 |
507.89 |
| Jul 27 2015 |
18136 |
507.89 |
| Jul 20 2015 |
18135 |
507.89 |
| Jul 13 2015 |
18135 |
507.89 |
| Jul 06 2015 |
18135 |
507.89 |
| Jun 29 2015 |
18135 |
507.89 |
| Jun 22 2015 |
18135 |
507.89 |
| Jun 15 2015 |
18135 |
507.89 |
| Jun 08 2015 |
18262 |
507.89 |
| Jun 01 2015 |
18262 |
507.89 |
| May 25 2015 |
18262 |
507.89 |
| May 18 2015 |
18262 |
507.89 |
| May 11 2015 |
18262 |
507.89 |
| May 04 2015 |
18262 |
507.89 |
| Apr 27 2015 |
18242 |
507.89 |
| Apr 20 2015 |
18229 |
507.89 |
| Apr 13 2015 |
18229 |
507.89 |
| Apr 06 2015 |
18257 |
507.89 |
| Mar 30 2015 |
18257 |
507.89 |
| Mar 23 2015 |
18276 |
507.89 |
| Mar 16 2015 |
18265 |
507.89 |
| Mar 09 2015 |
18264 |
507.89 |
| Mar 02 2015 |
18252 |
507.89 |
| Feb 23 2015 |
18125 |
507.89 |
| Feb 16 2015 |
18102 |
507.89 |
| Feb 09 2015 |
18112 |
507.89 |
| Feb 02 2015 |
18121 |
507.89 |
| Jan 26 2015 |
18109 |
507.89 |
| Jan 19 2015 |
18090 |
507.89 |
| Jan 12 2015 |
17958 |
507.89 |
| Jan 05 2015 |
18256 |
507.89 |
| Dec 29 2014 |
18248 |
507.89 |
| Dec 22 2014 |
18298 |
507.89 |
| Dec 15 2014 |
18036 |
507.89 |
| Dec 08 2014 |
18205 |
507.89 |
| Dec 01 2014 |
18312 |
507.89 |
| Nov 24 2014 |
19185 |
516.65 |
| Nov 17 2014 |
19348 |
516.65 |
| Nov 10 2014 |
19523 |
516.65 |
| Nov 03 2014 |
19826 |
520.46 |
| Oct 27 2014 |
20926 |
531.14 |
| Oct 20 2014 |
21789 |
538.49 |
| Oct 13 2014 |
23054 |
552.84 |
| Oct 06 2014 |
24216 |
569.79 |
| Sep 29 2014 |
24396 |
569.79 |
| Sep 22 2014 |
26635 |
594.51 |
| Sep 15 2014 |
26350 |
594.51 |
| Sep 08 2014 |
26072 |
594.51 |
| Sep 01 2014 |
26178 |
594.51 |
| Aug 25 2014 |
26222 |
594.51 |
| Aug 18 2014 |
26237 |
594.51 |
| Aug 11 2014 |
26236 |
594.51 |
| Aug 04 2014 |
26236 |
594.51 |
| Jul 28 2014 |
26236 |
594.51 |
| Jul 21 2014 |
26254 |
594.51 |
| Jul 14 2014 |
26255 |
594.51 |
| Jul 07 2014 |
26255 |
594.51 |
| Jun 30 2014 |
26255 |
594.51 |
| Jun 23 2014 |
26255 |
594.51 |
| Jun 16 2014 |
26255 |
594.51 |
| Jun 09 2014 |
26255 |
594.51 |
| Jun 02 2014 |
26255 |
594.51 |
| May 26 2014 |
26255 |
594.51 |
| May 19 2014 |
26255 |
594.51 |
| May 12 2014 |
26256 |
594.51 |
| May 05 2014 |
26256 |
594.51 |
| Apr 28 2014 |
26257 |
594.51 |
| Apr 21 2014 |
26257 |
594.51 |
| Apr 14 2014 |
26270 |
594.51 |
| Apr 07 2014 |
26270 |
594.51 |
| Mar 31 2014 |
26271 |
594.51 |
| Mar 24 2014 |
26271 |
594.51 |
| Mar 17 2014 |
26271 |
594.51 |
| Mar 10 2014 |
26270 |
594.51 |
| Mar 03 2014 |
26270 |
594.51 |
| Feb 24 2014 |
26264 |
594.51 |
| Feb 17 2014 |
26283 |
594.51 |
| Feb 10 2014 |
26281 |
594.51 |
| Feb 03 2014 |
26274 |
594.51 |
| Jan 27 2014 |
26333 |
594.51 |
| Jan 20 2014 |
26279 |
594.51 |
| Jan 13 2014 |
26096 |
594.51 |
| Jan 06 2014 |
26791 |
603.6 |
| Dec 30 2013 |
26959 |
603.6 |
| Dec 23 2013 |
26753 |
603.6 |
| Dec 16 2013 |
26513 |
603.6 |
| Dec 09 2013 |
26733 |
606.26 |
| Dec 02 2013 |
28049 |
619.93 |
| Nov 25 2013 |
30218 |
645.31 |
| Nov 18 2013 |
30221 |
645.31 |
