| Nov 17 2014 |
27236 |
602.85 |
| Nov 10 2014 |
26383 |
589.83 |
| Nov 03 2014 |
26571 |
593.17 |
| Oct 27 2014 |
26576 |
593.17 |
| Oct 20 2014 |
26760 |
593.17 |
| Oct 13 2014 |
26668 |
593.17 |
| Oct 06 2014 |
26207 |
593.17 |
| Sep 29 2014 |
26404 |
593.17 |
| Sep 22 2014 |
26496 |
593.17 |
| Sep 15 2014 |
26223 |
593.17 |
| Sep 08 2014 |
25949 |
593.17 |
| Sep 01 2014 |
26056 |
593.17 |
| Aug 25 2014 |
26097 |
593.17 |
| Aug 18 2014 |
26111 |
593.17 |
| Aug 11 2014 |
26110 |
593.17 |
| Aug 04 2014 |
26110 |
593.17 |
| Jul 28 2014 |
26110 |
593.17 |
| Jul 21 2014 |
26128 |
593.17 |
| Jul 14 2014 |
26129 |
593.17 |
| Jul 07 2014 |
26129 |
593.17 |
| Jun 30 2014 |
26129 |
593.17 |
| Jun 23 2014 |
26129 |
593.17 |
| Jun 16 2014 |
26129 |
593.17 |
| Jun 09 2014 |
26129 |
593.17 |
| Jun 02 2014 |
26129 |
593.17 |
| May 26 2014 |
26129 |
593.17 |
| May 19 2014 |
26129 |
593.17 |
| May 12 2014 |
26130 |
593.17 |
| May 05 2014 |
26130 |
593.17 |
| Apr 28 2014 |
26131 |
593.17 |
| Apr 21 2014 |
26131 |
593.17 |
| Apr 14 2014 |
26146 |
593.17 |
| Apr 07 2014 |
26146 |
593.17 |
| Mar 31 2014 |
26147 |
593.17 |
| Mar 24 2014 |
26147 |
593.17 |
| Mar 17 2014 |
26147 |
593.17 |
| Mar 10 2014 |
26146 |
593.17 |
| Mar 03 2014 |
26146 |
593.17 |
| Feb 24 2014 |
26140 |
593.17 |
| Feb 17 2014 |
26158 |
593.17 |
| Feb 10 2014 |
26156 |
593.17 |
| Feb 03 2014 |
26148 |
593.17 |
| Jan 27 2014 |
26208 |
593.17 |
| Jan 20 2014 |
26157 |
593.17 |
| Jan 13 2014 |
25970 |
593.17 |
| Jan 06 2014 |
25911 |
593.17 |
| Dec 30 2013 |
26072 |
593.17 |
| Dec 23 2013 |
25856 |
593.17 |
| Dec 16 2013 |
25610 |
593.17 |
| Dec 09 2013 |
25644 |
593.17 |
| Dec 02 2013 |
25912 |
593.17 |
| Nov 25 2013 |
25940 |
588.33 |
| Nov 18 2013 |
26934 |
599.85 |
