| Nov 03 2017 |
34827 |
695.84 |
| Oct 27 2017 |
35131 |
695.84 |
| Oct 20 2017 |
35155 |
695.84 |
| Oct 13 2017 |
34797 |
695.84 |
| Oct 06 2017 |
34526 |
695.84 |
| Sep 29 2017 |
34551 |
695.84 |
| Sep 22 2017 |
34416 |
695.84 |
| Sep 15 2017 |
34376 |
695.84 |
| Sep 08 2017 |
33873 |
695.84 |
| Sep 01 2017 |
33871 |
695.84 |
| Aug 25 2017 |
33844 |
695.84 |
| Aug 18 2017 |
33873 |
695.84 |
| Aug 11 2017 |
33683 |
695.84 |
| Aug 04 2017 |
33707 |
695.84 |
| Jul 28 2017 |
33704 |
695.84 |
| Jul 21 2017 |
33743 |
695.84 |
| Jul 14 2017 |
33732 |
695.84 |
| Jul 07 2017 |
33727 |
695.84 |
| Jun 30 2017 |
33742 |
695.84 |
| Jun 23 2017 |
33741 |
695.84 |
| Jun 16 2017 |
33756 |
695.84 |
| Jun 09 2017 |
33722 |
695.84 |
| Jun 02 2017 |
33719 |
695.84 |
| May 26 2017 |
33475 |
695.84 |
| May 19 2017 |
33520 |
695.84 |
| May 12 2017 |
33457 |
695.84 |
| May 05 2017 |
33330 |
695.84 |
| Apr 28 2017 |
33278 |
695.84 |
| Apr 21 2017 |
33245 |
695.84 |
| Apr 14 2017 |
33305 |
695.84 |
| Apr 07 2017 |
33306 |
695.84 |
| Mar 31 2017 |
33305 |
695.84 |
| Mar 24 2017 |
33307 |
695.84 |
| Mar 17 2017 |
33307 |
695.84 |
| Mar 10 2017 |
33329 |
695.84 |
| Mar 03 2017 |
33329 |
695.84 |
| Feb 24 2017 |
33333 |
695.84 |
| Feb 17 2017 |
33354 |
695.84 |
| Feb 10 2017 |
33382 |
695.84 |
| Feb 03 2017 |
33380 |
695.84 |
| Jan 27 2017 |
33331 |
695.84 |
| Jan 20 2017 |
33350 |
695.84 |
| Jan 13 2017 |
33390 |
695.84 |
| Jan 06 2017 |
33761 |
695.84 |
| Dec 30 2016 |
33854 |
695.84 |
| Dec 23 2016 |
33845 |
695.84 |
| Dec 16 2016 |
33901 |
695.84 |
| Dec 09 2016 |
34168 |
695.84 |
| Dec 02 2016 |
32279 |
639.13 |
| Nov 25 2016 |
32153 |
639.13 |
| Nov 18 2016 |
32798 |
639.13 |
| Nov 11 2016 |
33424 |
639.13 |
| Nov 04 2016 |
28972 |
582.42 |
| Oct 28 2016 |
29044 |
582.42 |
| Oct 21 2016 |
29163 |
582.42 |
| Oct 14 2016 |
29208 |
582.42 |
| Oct 07 2016 |
29024 |
582.42 |
| Sep 30 2016 |
28947 |
582.42 |
| Sep 23 2016 |
28439 |
582.42 |
| Sep 16 2016 |
27996 |
582.42 |
| Sep 09 2016 |
27531 |
582.42 |
| Sep 02 2016 |
27459 |
582.42 |
| Aug 26 2016 |
27512 |
582.42 |
| Aug 19 2016 |
27006 |
582.42 |
| Aug 12 2016 |
26996 |
582.42 |
| Aug 05 2016 |
27017 |
582.42 |
| Jul 29 2016 |
27019 |
582.42 |
| Jul 22 2016 |
26987 |
582.42 |
| Jun 28 2016 |
26989 |
582.42 |
| Jun 21 2016 |
27065 |
582.42 |
| Jun 14 2016 |
27065 |
582.42 |
| Jun 07 2016 |
27067 |
582.42 |
| May 31 2016 |
27074 |
582.42 |
| May 24 2016 |
27074 |
582.42 |
| May 17 2016 |
27050 |
582.42 |
| May 10 2016 |
27051 |
582.42 |
| May 03 2016 |
27057 |
582.42 |
| Apr 26 2016 |
27052 |
582.42 |
| Apr 19 2016 |
27014 |
582.42 |
| Apr 12 2016 |
27072 |
582.42 |
| Apr 05 2016 |
27072 |
582.42 |
| Mar 29 2016 |
27072 |
582.42 |
| Mar 22 2016 |
27053 |
582.42 |
| Mar 15 2016 |
27053 |
582.42 |
| Mar 08 2016 |
27075 |
582.42 |
| Mar 01 2016 |
27070 |
582.42 |
| Feb 23 2016 |
27066 |
582.42 |
| Feb 16 2016 |
26984 |
582.42 |
| Feb 09 2016 |
26984 |
582.42 |
| Feb 02 2016 |
26924 |
582.42 |
| Jan 26 2016 |
26968 |
582.42 |
| Jan 19 2016 |
26981 |
582.42 |
| Jan 12 2016 |
26540 |
582.42 |
| Jan 05 2016 |
27012 |
582.42 |
| Dec 29 2015 |
27046 |
582.42 |
| Dec 22 2015 |
26836 |
582.42 |
| Dec 15 2015 |
26724 |
582.42 |
| Dec 08 2015 |
27057 |
582.42 |
| Oct 27 2015 |
35238 |
758.01 |
| Oct 20 2015 |
35288 |
758.01 |
| Oct 13 2015 |
34661 |
758.01 |
| Oct 06 2015 |
34510 |
758.01 |
| Sep 29 2015 |
34295 |
758.01 |
| Sep 22 2015 |
16238 |
758.01 |
| Sep 15 2015 |
27780 |
758.01 |
| Sep 14 2015 |
32805 |
758.01 |
| Sep 07 2015 |
32638 |
758.01 |
| Aug 31 2015 |
32764 |
758.01 |
| Aug 24 2015 |
32652 |
758.01 |
| Aug 17 2015 |
32725 |
758.01 |
| Aug 10 2015 |
32743 |
758.01 |
| Aug 03 2015 |
32742 |
758.01 |
| Jul 27 2015 |
32742 |
758.01 |
| Jul 20 2015 |
32741 |
758.01 |
| Jul 13 2015 |
32742 |
758.01 |
| Jul 06 2015 |
32742 |
758.01 |
| Jun 29 2015 |
32742 |
758.01 |
| Jun 22 2015 |
32742 |
758.01 |
| Jun 15 2015 |
32742 |
758.01 |
| Jun 08 2015 |
32976 |
758.01 |
| Jun 01 2015 |
32976 |
758.01 |
| May 25 2015 |
32976 |
758.01 |
| May 18 2015 |
32976 |
758.01 |
| May 11 2015 |
32976 |
758.01 |
| May 04 2015 |
32976 |
758.01 |
| Apr 27 2015 |
32937 |
758.01 |
| Apr 20 2015 |
32919 |
758.01 |
| Apr 13 2015 |
32917 |
758.01 |
| Apr 06 2015 |
32970 |
758.01 |
| Mar 30 2015 |
32970 |
758.01 |
| Mar 23 2015 |
32992 |
758.01 |
| Mar 16 2015 |
32937 |
758.01 |
| Mar 09 2015 |
32935 |
758.01 |
| Mar 02 2015 |
32912 |
758.01 |
| Feb 23 2015 |
32708 |
758.01 |
| Feb 16 2015 |
32674 |
758.01 |
| Feb 09 2015 |
32684 |
758.01 |
| Feb 02 2015 |
32696 |
758.01 |
| Jan 26 2015 |
32674 |
758.01 |
| Jan 19 2015 |
32641 |
758.01 |
| Jan 12 2015 |
32498 |
758.01 |
| Jan 05 2015 |
32825 |
758.01 |
| Dec 29 2014 |
32848 |
758.01 |
| Dec 22 2014 |
32904 |
758.01 |
| Dec 15 2014 |
32451 |
758.01 |
| Dec 08 2014 |
32823 |
758.01 |
| Dec 01 2014 |
32980 |
758.01 |
| Nov 24 2014 |
32977 |
758.01 |
| Nov 17 2014 |
33205 |
742.59 |
| Nov 10 2014 |
33311 |
730.2 |
| Nov 03 2014 |
33511 |
743.91 |
| Oct 27 2014 |
33443 |
743.91 |
| Oct 20 2014 |
33562 |
743.91 |
| Oct 13 2014 |
33565 |
743.91 |
| Oct 06 2014 |
32920 |
743.91 |
| Sep 29 2014 |
33123 |
743.91 |
| Sep 22 2014 |
33282 |
743.91 |
| Sep 15 2014 |
32847 |
743.91 |
| Sep 08 2014 |
32449 |
743.91 |
| Sep 01 2014 |
32551 |
743.91 |
| Aug 25 2014 |
32604 |
743.91 |
| Aug 18 2014 |
32623 |
743.91 |
| Aug 11 2014 |
32622 |
743.91 |
| Aug 04 2014 |
32622 |
743.91 |
| Jul 28 2014 |
32622 |
743.91 |
| Jul 21 2014 |
32640 |
743.91 |
| Jul 14 2014 |
32641 |
743.91 |
| Jul 07 2014 |
32641 |
743.91 |
| Jun 30 2014 |
32641 |
743.91 |
| Jun 23 2014 |
32641 |
743.91 |
| Jun 16 2014 |
32641 |
743.91 |
| Jun 09 2014 |
32641 |
743.91 |
| Jun 02 2014 |
32641 |
743.91 |
| May 26 2014 |
32641 |
743.91 |
| May 19 2014 |
32641 |
743.91 |
| May 12 2014 |
32642 |
743.91 |
| May 05 2014 |
32642 |
743.91 |
| Apr 28 2014 |
32643 |
743.91 |
| Apr 21 2014 |
32643 |
743.91 |
| Apr 14 2014 |
32644 |
743.91 |
| Apr 07 2014 |
32644 |
743.91 |
| Mar 31 2014 |
32645 |
743.91 |
| Mar 24 2014 |
32645 |
743.91 |
| Mar 17 2014 |
32645 |
743.91 |
| Mar 10 2014 |
32644 |
743.91 |
| Mar 03 2014 |
32644 |
743.91 |
| Feb 24 2014 |
32638 |
743.91 |
| Feb 17 2014 |
32659 |
743.91 |
| Feb 10 2014 |
32657 |
743.91 |
| Feb 03 2014 |
32654 |
743.91 |
| Jan 27 2014 |
32707 |
743.91 |
| Jan 20 2014 |
32634 |
743.91 |
| Jan 13 2014 |
32451 |
743.91 |
| Jan 06 2014 |
32393 |
743.91 |
| Dec 30 2013 |
32589 |
743.91 |
| Dec 23 2013 |
32384 |
743.91 |
| Dec 16 2013 |
32095 |
743.91 |
| Dec 09 2013 |
32147 |
743.91 |
| Dec 02 2013 |
32492 |
743.91 |
| Nov 25 2013 |
33084 |
752.28 |
| Nov 18 2013 |
33228 |
799.13 |
