| Dec 08 2015 |
20343 |
512.58 |
| Dec 01 2015 |
20415 |
512.58 |
| Nov 24 2015 |
20253 |
512.58 |
| Nov 17 2015 |
15183 |
467.65 |
| Nov 10 2015 |
14416 |
460.74 |
| Nov 03 2015 |
12771 |
445.55 |
| Oct 27 2015 |
12768 |
445.55 |
| Oct 20 2015 |
12678 |
445.55 |
| Oct 13 2015 |
12211 |
445.55 |
| Oct 06 2015 |
12205 |
445.55 |
| Sep 29 2015 |
12307 |
445.55 |
| Sep 22 2015 |
24650 |
445.55 |
| Sep 15 2015 |
12112 |
445.55 |
| Sep 14 2015 |
11939 |
445.55 |
| Sep 07 2015 |
11936 |
445.55 |
| Aug 31 2015 |
11922 |
445.55 |
| Aug 24 2015 |
11851 |
445.55 |
| Aug 17 2015 |
11873 |
445.55 |
| Aug 10 2015 |
11886 |
445.55 |
| Aug 03 2015 |
11886 |
445.55 |
| Jul 27 2015 |
11886 |
445.55 |
| Jul 20 2015 |
11885 |
445.55 |
| Jul 13 2015 |
11885 |
445.55 |
| Jul 06 2015 |
11885 |
445.55 |
| Jun 29 2015 |
11885 |
445.55 |
| Jun 22 2015 |
11885 |
445.55 |
| Jun 15 2015 |
11885 |
445.55 |
| Jun 08 2015 |
11974 |
445.55 |
| Jun 01 2015 |
11974 |
445.55 |
| May 25 2015 |
11974 |
445.55 |
| May 18 2015 |
11974 |
445.55 |
| May 11 2015 |
11974 |
445.55 |
| May 04 2015 |
11974 |
445.55 |
| Apr 27 2015 |
11963 |
445.55 |
| Apr 20 2015 |
11953 |
445.55 |
| Apr 13 2015 |
11953 |
445.55 |
| Apr 06 2015 |
11974 |
445.55 |
| Mar 30 2015 |
11974 |
445.55 |
| Mar 23 2015 |
11987 |
445.55 |
| Mar 16 2015 |
11980 |
445.55 |
| Mar 09 2015 |
11979 |
445.55 |
| Mar 02 2015 |
11964 |
445.55 |
| Feb 23 2015 |
11875 |
445.55 |
| Feb 16 2015 |
11862 |
445.55 |
| Feb 09 2015 |
11872 |
445.55 |
| Feb 02 2015 |
11880 |
445.55 |
| Jan 26 2015 |
11870 |
445.55 |
| Jan 19 2015 |
11853 |
445.55 |
| Jan 12 2015 |
11738 |
445.55 |
| Jan 05 2015 |
12010 |
445.55 |
| Dec 29 2014 |
9915 |
423.21 |
| Dec 22 2014 |
9956 |
423.21 |
| Dec 15 2014 |
9792 |
423.21 |
| Dec 08 2014 |
9846 |
423.21 |
| Dec 01 2014 |
9875 |
423.46 |
| Nov 24 2014 |
9887 |
423.46 |
| Oct 27 2014 |
17777 |
500.5 |
| Oct 20 2014 |
17975 |
500.5 |
| Oct 13 2014 |
17817 |
500.5 |
| Oct 06 2014 |
17567 |
500.5 |
| Sep 29 2014 |
17779 |
500.5 |
| Sep 22 2014 |
17845 |
500.5 |
| Sep 15 2014 |
17717 |
500.5 |
| Sep 08 2014 |
17626 |
500.5 |
| Sep 01 2014 |
17697 |
500.5 |
| Aug 25 2014 |
17722 |
500.5 |
| Aug 18 2014 |
17724 |
500.5 |
| Aug 11 2014 |
17724 |
500.5 |
| Aug 04 2014 |
17724 |
500.5 |
| Jul 28 2014 |
17724 |
500.5 |
| Jul 21 2014 |
17742 |
500.5 |
| Jul 14 2014 |
17742 |
500.5 |
| Jul 07 2014 |
17742 |
500.5 |
| Jun 30 2014 |
17742 |
500.5 |
| Jun 23 2014 |
17742 |
500.5 |
| Jun 16 2014 |
17742 |
500.5 |
| Jun 09 2014 |
17742 |
500.5 |
| Jun 02 2014 |
17742 |
500.5 |
| May 26 2014 |
17742 |
500.5 |
| May 19 2014 |
17742 |
500.5 |
| May 12 2014 |
17744 |
500.5 |
| May 05 2014 |
17744 |
500.5 |
| Apr 28 2014 |
17745 |
500.5 |
| Apr 21 2014 |
17745 |
500.5 |
| Apr 14 2014 |
17760 |
500.5 |
| Apr 07 2014 |
17760 |
500.5 |
| Mar 31 2014 |
17761 |
500.5 |
| Mar 24 2014 |
17761 |
500.5 |
| Mar 17 2014 |
17761 |
500.5 |
| Mar 10 2014 |
17761 |
500.5 |
| Mar 03 2014 |
17761 |
500.5 |
| Feb 24 2014 |
17756 |
500.5 |
| Feb 17 2014 |
17773 |
500.5 |
| Feb 10 2014 |
17773 |
500.5 |
| Feb 03 2014 |
17761 |
500.5 |
| Jan 27 2014 |
17832 |
500.5 |
| Jan 20 2014 |
17793 |
500.5 |
| Jan 13 2014 |
17607 |
500.5 |
| Jan 06 2014 |
17547 |
500.5 |
| Dec 30 2013 |
17695 |
500.5 |
| Dec 23 2013 |
17473 |
500.5 |
| Dec 16 2013 |
17278 |
500.5 |
| Dec 09 2013 |
17302 |
500.5 |
| Dec 02 2013 |
17507 |
500.5 |
| Nov 25 2013 |
17802 |
500.5 |
| Nov 18 2013 |
17950 |
500.5 |
