| Oct 12 2023 |
481 |
486.82 |
| Oct 05 2023 |
493 |
486.82 |
| Sep 28 2023 |
485 |
486.82 |
| Sep 21 2023 |
458 |
486.82 |
| Sep 14 2023 |
454 |
486.82 |
| Sep 07 2023 |
450 |
486.82 |
| Aug 31 2023 |
439 |
486.82 |
| Aug 24 2023 |
435 |
486.82 |
| Aug 17 2023 |
434 |
486.82 |
| Aug 10 2023 |
434 |
486.82 |
| Aug 03 2023 |
436 |
486.82 |
| Jul 27 2023 |
438 |
486.82 |
| Jul 20 2023 |
439 |
486.82 |
| Jul 13 2023 |
439 |
486.82 |
| Jul 06 2023 |
431 |
486.82 |
| Jun 29 2023 |
433 |
486.82 |
| Jun 22 2023 |
433 |
486.82 |
| Jun 15 2023 |
433 |
486.82 |
| Jun 08 2023 |
433 |
486.82 |
| Jun 01 2023 |
433 |
486.82 |
| May 25 2023 |
429 |
486.82 |
| May 18 2023 |
429 |
486.82 |
| May 11 2023 |
429 |
486.82 |
| May 04 2023 |
427 |
486.82 |
| Apr 27 2023 |
427 |
486.82 |
| Apr 20 2023 |
427 |
486.82 |
| Apr 13 2023 |
428 |
486.82 |
| Apr 06 2023 |
428 |
486.82 |
| Mar 30 2023 |
426 |
486.82 |
| Mar 23 2023 |
426 |
486.82 |
| Mar 16 2023 |
426 |
486.82 |
| Mar 09 2023 |
426 |
486.82 |
| Mar 02 2023 |
426 |
486.82 |
| Feb 23 2023 |
426 |
486.82 |
| Feb 16 2023 |
428 |
486.82 |
| Feb 09 2023 |
427 |
486.82 |
| Feb 02 2023 |
428 |
486.82 |
| Jan 26 2023 |
432 |
486.82 |
| Jan 19 2023 |
445 |
486.82 |
| Jan 12 2023 |
436 |
486.82 |
| Jan 05 2023 |
464 |
486.82 |
| Dec 29 2022 |
454 |
486.82 |
| Dec 22 2022 |
558 |
486.82 |
| Dec 15 2022 |
548 |
486.82 |
| Dec 08 2022 |
547 |
486.82 |
| Dec 01 2022 |
555 |
486.82 |
| Nov 24 2022 |
547 |
486.82 |
| Nov 17 2022 |
542 |
486.82 |
| Nov 10 2022 |
545 |
486.82 |
| Nov 03 2022 |
546 |
486.82 |
| Jan 10 2020 |
16785 |
485.01 |
| Jan 03 2020 |
16669 |
485.01 |
| Dec 27 2019 |
16684 |
485.01 |
| Dec 20 2019 |
16713 |
485.01 |
| Dec 13 2019 |
16783 |
485.01 |
| Dec 06 2019 |
16630 |
485.01 |
| Nov 29 2019 |
17036 |
485.01 |
| Nov 22 2019 |
17116 |
485.01 |
| Nov 15 2019 |
17289 |
485.01 |
| Nov 08 2019 |
17522 |
485.01 |
| Nov 01 2019 |
17586 |
485.01 |
| Oct 25 2019 |
17582 |
485.01 |
| Oct 18 2019 |
17215 |
485.01 |
| Oct 11 2019 |
17468 |
485.01 |
| Oct 04 2019 |
17571 |
485.01 |
| Sep 27 2019 |
17537 |
485.01 |
| Sep 20 2019 |
17297 |
485.01 |
| Sep 13 2019 |
17322 |
485.01 |
| Sep 06 2019 |
16976 |
485.01 |
| Aug 30 2019 |
17027 |
485.01 |
| Aug 23 2019 |
17051 |
485.01 |
| Aug 16 2019 |
16900 |
485.01 |
| Aug 09 2019 |
16900 |
485.01 |
| Aug 02 2019 |
16908 |
485.01 |
| Jul 26 2019 |
16919 |
485.01 |
| Jul 19 2019 |
16938 |
485.01 |
| Jul 12 2019 |
16969 |
485.01 |
| Jul 05 2019 |
16982 |
485.01 |
| Jun 28 2019 |
17021 |
485.01 |
| Jun 21 2019 |
17047 |
485.01 |
| Jun 14 2019 |
17046 |
485.01 |
| Jun 07 2019 |
17025 |
485.01 |
| May 31 2019 |
17051 |
485.01 |
| May 24 2019 |
17056 |
485.01 |
| May 17 2019 |
17085 |
485.01 |
| May 10 2019 |
17078 |
485.01 |
| May 03 2019 |
17102 |
485.01 |
| Apr 26 2019 |
17098 |
485.01 |
| Apr 19 2019 |
17099 |
485.01 |
| Apr 12 2019 |
17102 |
485.01 |
| Apr 05 2019 |
17102 |
485.01 |
| Mar 29 2019 |
17103 |
485.01 |
| Mar 22 2019 |
17096 |
485.01 |
| Mar 15 2019 |
17102 |
485.01 |
| Mar 08 2019 |
17026 |
485.01 |
| Mar 01 2019 |
17032 |
485.01 |
| Feb 22 2019 |
17026 |
485.01 |
| Feb 15 2019 |
17039 |
485.01 |
| Feb 08 2019 |
17015 |
485.01 |
| Feb 01 2019 |
17042 |
485.01 |
| Jan 25 2019 |
17053 |
485.01 |
| Jan 11 2019 |
13950 |
452.16 |
| Jan 04 2019 |
14029 |
452.16 |
| Dec 28 2018 |
14031 |
452.16 |
| Dec 21 2018 |
13950 |
452.16 |
| Dec 14 2018 |
14020 |
452.16 |
| Dec 07 2018 |
14189 |
452.16 |
| Nov 30 2018 |
14412 |
452.16 |
| Nov 23 2018 |
14558 |
452.16 |
| Nov 16 2018 |
14817 |
452.16 |
| Nov 09 2018 |
14882 |
452.16 |
| Nov 02 2018 |
14898 |
452.16 |
| Oct 26 2018 |
14622 |
452.16 |
| Oct 19 2018 |
14694 |
452.16 |
| Oct 12 2018 |
14551 |
452.16 |
| Oct 05 2018 |
14261 |
452.16 |
| Sep 28 2018 |
14312 |
452.16 |
| Sep 21 2018 |
14288 |
452.16 |
| Sep 14 2018 |
14100 |
452.16 |
| Sep 07 2018 |
14031 |
452.16 |
| Aug 31 2018 |
13901 |
452.16 |
| Aug 24 2018 |
13865 |
452.16 |
| Aug 17 2018 |
13849 |
452.16 |
| Aug 10 2018 |
13857 |
452.16 |
| Aug 03 2018 |
13879 |
452.16 |
| Jul 27 2018 |
13892 |
452.16 |
| Jul 20 2018 |
13908 |
452.16 |
| Jul 13 2018 |
13906 |
452.16 |
| Jul 06 2018 |
13879 |
452.16 |
| Jun 29 2018 |
13937 |
452.16 |
| Jun 22 2018 |
13937 |
452.16 |
| Jun 15 2018 |
13962 |
452.16 |
| Jun 08 2018 |
13981 |
452.16 |
| Jun 01 2018 |
13970 |
452.16 |
| May 25 2018 |
13983 |
452.16 |
| May 18 2018 |
13953 |
452.16 |
| May 11 2018 |
13978 |
452.16 |
| May 04 2018 |
14040 |
452.16 |
| Apr 27 2018 |
14033 |
452.16 |
| Apr 20 2018 |
14074 |
452.16 |
| Apr 13 2018 |
14071 |
452.16 |
| Apr 06 2018 |
14071 |
452.16 |
| Mar 30 2018 |
14070 |
452.16 |
| Mar 23 2018 |
14070 |
452.16 |
| Mar 16 2018 |
14063 |
452.16 |
| Mar 09 2018 |
14063 |
452.16 |
| Mar 02 2018 |
14068 |
452.16 |
| Feb 23 2018 |
14058 |
452.16 |
| Feb 16 2018 |
14069 |
452.16 |
| Feb 09 2018 |
14064 |
452.16 |
| Feb 02 2018 |
14082 |
452.16 |
| Jan 26 2018 |
14117 |
452.16 |
| Jan 19 2018 |
14076 |
452.16 |
| Nov 03 2014 |
33025 |
707.79 |
| Oct 27 2014 |
32963 |
707.79 |
| Oct 20 2014 |
33099 |
707.79 |
| Oct 13 2014 |
33101 |
707.79 |
| Oct 06 2014 |
32482 |
707.79 |
| Sep 29 2014 |
32692 |
707.79 |
| Sep 22 2014 |
32850 |
707.79 |
| Sep 15 2014 |
32434 |
707.79 |
| Sep 08 2014 |
32035 |
707.79 |
| Sep 01 2014 |
32146 |
707.79 |
| Aug 25 2014 |
32201 |
707.79 |
| Aug 18 2014 |
32221 |
707.79 |
| Aug 11 2014 |
32220 |
707.79 |
| Aug 04 2014 |
32220 |
707.79 |
| Jul 28 2014 |
32220 |
707.79 |
| Jul 21 2014 |
32238 |
707.79 |
| Jul 14 2014 |
32239 |
707.79 |
| Jul 07 2014 |
32239 |
707.79 |
| Jun 30 2014 |
32239 |
707.79 |
| Jun 23 2014 |
32239 |
707.79 |
| Jun 16 2014 |
32239 |
707.79 |
| Jun 09 2014 |
32239 |
707.79 |
| Jun 02 2014 |
32239 |
707.79 |
| May 26 2014 |
32239 |
707.79 |
| May 19 2014 |
32239 |
707.79 |
| May 12 2014 |
32240 |
707.79 |
| May 05 2014 |
32240 |
707.79 |
| Apr 28 2014 |
32241 |
707.79 |
| Apr 21 2014 |
32241 |
707.79 |
| Apr 14 2014 |
32243 |
707.79 |
| Apr 07 2014 |
32243 |
707.79 |
| Mar 31 2014 |
32244 |
707.79 |
| Mar 24 2014 |
32244 |
707.79 |
| Mar 17 2014 |
32244 |
707.79 |
| Mar 10 2014 |
32243 |
707.79 |
| Mar 03 2014 |
32243 |
707.79 |
| Feb 24 2014 |
32237 |
707.79 |
| Feb 17 2014 |
32258 |
707.79 |
| Feb 10 2014 |
32256 |
707.79 |
| Feb 03 2014 |
32253 |
707.79 |
| Jan 27 2014 |
32306 |
707.79 |
| Jan 20 2014 |
32233 |
707.79 |
| Jan 13 2014 |
32056 |
707.79 |
| Jan 06 2014 |
31994 |
707.79 |
| Dec 30 2013 |
32185 |
707.79 |
| Dec 23 2013 |
31979 |
707.79 |
| Dec 16 2013 |
31692 |
707.79 |
| Dec 09 2013 |
31740 |
707.79 |
| Dec 02 2013 |
32084 |
707.79 |
| Nov 25 2013 |
32594 |
707.79 |
| Nov 18 2013 |
32563 |
707.79 |
