| Apr 25 2024 |
1059 |
273.77 |
| Apr 18 2024 |
1059 |
273.77 |
| Apr 11 2024 |
1059 |
273.77 |
| Apr 04 2024 |
1059 |
273.77 |
| Mar 28 2024 |
1059 |
273.77 |
| Mar 21 2024 |
1059 |
273.77 |
| Mar 14 2024 |
1059 |
273.77 |
| Mar 07 2024 |
1059 |
273.77 |
| Feb 29 2024 |
1059 |
273.77 |
| Feb 22 2024 |
1060 |
273.77 |
| Feb 15 2024 |
1061 |
273.77 |
| Feb 08 2024 |
1062 |
273.77 |
| Feb 01 2024 |
1065 |
273.77 |
| Jan 25 2024 |
1067 |
273.77 |
| Jan 18 2024 |
1071 |
273.77 |
| Jan 11 2024 |
1036 |
273.77 |
| Jan 04 2024 |
1050 |
273.77 |
| Dec 28 2023 |
1048 |
273.77 |
| Dec 21 2023 |
1047 |
273.77 |
| Dec 14 2023 |
1055 |
273.77 |
| Dec 07 2023 |
1028 |
273.77 |
| Nov 30 2023 |
1106 |
277.58 |
| Nov 23 2023 |
1069 |
277.58 |
| Nov 16 2023 |
1124 |
279.07 |
| Nov 09 2023 |
1190 |
282.92 |
| Nov 02 2023 |
1126 |
279.03 |
| Oct 26 2023 |
1060 |
276.43 |
| Oct 19 2023 |
719 |
282.17 |
| Oct 12 2023 |
737 |
282.17 |
| Oct 05 2023 |
753 |
282.17 |
| Sep 28 2023 |
1300 |
288.55 |
| Sep 21 2023 |
1310 |
288.55 |
| Sep 14 2023 |
1305 |
288.55 |
| Sep 07 2023 |
1297 |
288.55 |
| Aug 31 2023 |
1295 |
288.55 |
| Aug 24 2023 |
1287 |
288.55 |
| Aug 17 2023 |
1282 |
288.55 |
| Aug 10 2023 |
1282 |
288.55 |
| Aug 03 2023 |
1286 |
288.55 |
| Jul 27 2023 |
1285 |
288.55 |
| Jul 20 2023 |
1257 |
288.55 |
| Jul 13 2023 |
1257 |
288.55 |
| Jul 06 2023 |
1255 |
288.55 |
| Jun 29 2023 |
1256 |
288.55 |
| Jun 22 2023 |
1256 |
288.55 |
| Jun 15 2023 |
1256 |
288.55 |
| Jun 08 2023 |
1257 |
288.55 |
| Jun 01 2023 |
1257 |
288.55 |
| May 25 2023 |
1254 |
288.55 |
| May 18 2023 |
1254 |
288.55 |
| May 11 2023 |
1254 |
288.55 |
| May 04 2023 |
1254 |
288.55 |
| Apr 27 2023 |
1256 |
288.55 |
| Apr 20 2023 |
1256 |
288.55 |
| Apr 13 2023 |
1256 |
288.55 |
| Apr 06 2023 |
1258 |
288.55 |
| Mar 30 2023 |
1257 |
288.55 |
| Mar 23 2023 |
1257 |
288.55 |
| Mar 16 2023 |
1257 |
288.55 |
| Mar 09 2023 |
1257 |
288.55 |
| Mar 02 2023 |
1257 |
288.55 |
| Feb 23 2023 |
1257 |
288.55 |
| Feb 16 2023 |
1256 |
288.55 |
| Feb 09 2023 |
1257 |
288.55 |
| Feb 02 2023 |
1260 |
288.55 |
| Jan 26 2023 |
1259 |
288.55 |
| Jan 19 2023 |
1257 |
288.55 |
| Jan 12 2023 |
1230 |
288.55 |
| Jan 05 2023 |
1233 |
288.55 |
| Dec 29 2022 |
1216 |
288.55 |
| Dec 22 2022 |
1243 |
267.11 |
| Dec 15 2022 |
1239 |
267.11 |
| Dec 08 2022 |
1225 |
267.11 |
| Dec 01 2022 |
1065 |
260.05 |
| Nov 24 2022 |
1075 |
260.05 |
| Nov 17 2022 |
1059 |
260.05 |
| Nov 10 2022 |
1036 |
260.05 |
| Nov 03 2022 |
1038 |
261.01 |
| Oct 27 2022 |
940 |
261.01 |
| Oct 20 2022 |
925 |
261.01 |
| Oct 13 2022 |
918 |
261.01 |
| Oct 06 2022 |
915 |
261.01 |
| Sep 29 2022 |
905 |
261.01 |
| Sep 22 2022 |
908 |
261.01 |
| Sep 15 2022 |
898 |
261.01 |
| Sep 08 2022 |
897 |
261.01 |
| Sep 01 2022 |
901 |
261.01 |
| Aug 25 2022 |
900 |
261.01 |
| Aug 18 2022 |
900 |
261.01 |
| Aug 11 2022 |
900 |
261.01 |
| Aug 04 2022 |
897 |
261.01 |
| Jul 28 2022 |
897 |
261.01 |
| Jul 21 2022 |
897 |
261.01 |
| Jul 14 2022 |
897 |
261.01 |
| Jul 07 2022 |
897 |
261.01 |
| Jun 30 2022 |
897 |
261.01 |
| Jun 23 2022 |
891 |
261.01 |
| Jun 16 2022 |
891 |
261.01 |
| Jun 09 2022 |
895 |
261.01 |
| Jun 02 2022 |
895 |
261.01 |
| May 26 2022 |
892 |
261.01 |
| May 19 2022 |
892 |
261.01 |
| May 12 2022 |
892 |
261.01 |
| May 05 2022 |
892 |
261.01 |
| Apr 28 2022 |
889 |
261.01 |
| Apr 21 2022 |
889 |
261.01 |
| Apr 14 2022 |
889 |
261.01 |
| Apr 07 2022 |
889 |
261.01 |
| Mar 31 2022 |
889 |
261.01 |
| Mar 24 2022 |
889 |
261.01 |
| Mar 17 2022 |
888 |
261.01 |
| Mar 10 2022 |
888 |
261.01 |
| Mar 03 2022 |
888 |
261.01 |
| Feb 24 2022 |
882 |
261.01 |
| Feb 17 2022 |
882 |
261.01 |
| Feb 10 2022 |
891 |
261.01 |
| Feb 03 2022 |
897 |
261.01 |
| Jan 27 2022 |
900 |
261.01 |
| Jan 20 2022 |
869 |
261.01 |
| Jan 13 2022 |
886 |
261.01 |
| Jan 06 2022 |
937 |
261.01 |
| Dec 30 2021 |
947 |
261.01 |
| Dec 23 2021 |
962 |
261.01 |
| Dec 16 2021 |
965 |
261.01 |
| Dec 09 2021 |
1048 |
265.55 |
| Dec 02 2021 |
1074 |
265.55 |
| Nov 25 2021 |
1093 |
265.55 |
| Nov 18 2021 |
965 |
257.09 |
| Nov 11 2021 |
999 |
260.31 |
| Nov 04 2021 |
991 |
258.11 |
| Oct 28 2021 |
1029 |
258.11 |
| Oct 21 2021 |
1042 |
258.11 |
| Oct 14 2021 |
955 |
253.62 |
| Oct 07 2021 |
934 |
253.62 |
| Sep 30 2021 |
949 |
253.62 |
| Sep 23 2021 |
1063 |
258.7 |
| Sep 16 2021 |
1086 |
258.7 |
| Sep 09 2021 |
1104 |
259.08 |
| Sep 02 2021 |
1058 |
256.94 |
| Aug 26 2021 |
1053 |
256.94 |
| Aug 19 2021 |
1054 |
256.94 |
| Aug 12 2021 |
1056 |
256.94 |
| Aug 05 2021 |
1063 |
256.94 |
| Jul 29 2021 |
1063 |
256.94 |
| Jun 03 2021 |
1141 |
256.94 |
| Dec 04 2020 |
2055 |
301 |
| Nov 27 2020 |
1992 |
301 |
| Nov 20 2020 |
1663 |
280.34 |
| Nov 13 2020 |
1641 |
276.53 |
| Nov 06 2020 |
1445 |
264.32 |
| Oct 30 2020 |
1378 |
259.37 |
| Oct 23 2020 |
1454 |
259.37 |
| Oct 16 2020 |
1490 |
259.08 |
| Oct 09 2020 |
1429 |
256.94 |
| Oct 02 2020 |
1448 |
256.94 |
| Sep 25 2020 |
1465 |
256.94 |
| Sep 18 2020 |
1497 |
256.94 |
| Sep 11 2020 |
1503 |
256.94 |
| Sep 04 2020 |
1516 |
256.94 |
| Aug 28 2020 |
1518 |
256.94 |
| Aug 21 2020 |
1526 |
256.94 |
| Aug 14 2020 |
1528 |
256.94 |
| Aug 07 2020 |
1555 |
256.94 |
| Jul 31 2020 |
1561 |
256.94 |
| Jul 24 2020 |
1561 |
256.94 |
| Jul 17 2020 |
1564 |
256.94 |
| Jul 10 2020 |
1569 |
256.94 |
| Jul 03 2020 |
1570 |
256.94 |
| Jun 26 2020 |
1570 |
256.94 |
| Jun 19 2020 |
1570 |
256.94 |
| Jun 12 2020 |
1571 |
256.94 |
| Jun 05 2020 |
1574 |
256.94 |
| May 29 2020 |
1574 |
256.94 |
| May 22 2020 |
1574 |
256.94 |
| May 15 2020 |
1574 |
256.94 |
| May 08 2020 |
1575 |
256.94 |
| May 01 2020 |
1576 |
256.94 |
| Apr 24 2020 |
1580 |
256.94 |
| Apr 17 2020 |
1580 |
256.94 |
| Apr 10 2020 |
1580 |
256.94 |
| Apr 03 2020 |
1580 |
256.94 |
| Mar 27 2020 |
1580 |
256.94 |
| Mar 20 2020 |
1581 |
256.94 |
| Mar 13 2020 |
1581 |
256.94 |
| Mar 06 2020 |
1581 |
256.94 |
| Feb 28 2020 |
1579 |
256.94 |
| Feb 21 2020 |
1586 |
256.94 |
| Feb 14 2020 |
1588 |
256.94 |
| Feb 07 2020 |
1587 |
256.94 |
| Jan 31 2020 |
1592 |
256.94 |
| Jan 24 2020 |
1471 |
256.94 |
| Jan 17 2020 |
1484 |
256.94 |
| Jan 10 2020 |
1691 |
256.94 |
| Jan 03 2020 |
1700 |
256.94 |
| Dec 27 2019 |
1695 |
256.94 |
| Dec 20 2019 |
1693 |
256.94 |
| Dec 13 2019 |
1692 |
256.94 |
| Dec 06 2019 |
1558 |
256.94 |
| Nov 29 2019 |
1589 |
256.94 |
| Nov 22 2019 |
1840 |
263.79 |
| Nov 15 2019 |
1925 |
265.68 |
| Nov 08 2019 |
2207 |
273.55 |
| Nov 01 2019 |
2260 |
275.06 |
| Oct 25 2019 |
2294 |
276.65 |
| Oct 18 2019 |
2442 |
280.74 |
| Oct 11 2019 |
2846 |
290.09 |
| Oct 04 2019 |
3072 |
294.86 |
| Sep 27 2019 |
3385 |
303.39 |
| Sep 20 2019 |
3344 |
303.39 |
| Sep 13 2019 |
3369 |
303.39 |
| Sep 06 2019 |
3244 |
303.39 |
| Aug 30 2019 |
3284 |
303.39 |
| Aug 23 2019 |
3302 |
303.39 |
| Aug 16 2019 |
3281 |
303.39 |
| Aug 09 2019 |
3281 |
303.39 |
| Aug 02 2019 |
3281 |
303.39 |
| Jul 26 2019 |
3275 |
303.39 |
| Jul 19 2019 |
3281 |
303.39 |
| Jul 12 2019 |
3294 |
303.39 |
| Jul 05 2019 |
3299 |
303.39 |
| Jun 28 2019 |
3297 |
303.39 |
| Jun 21 2019 |
3298 |
303.39 |
| Jun 14 2019 |
3287 |
303.39 |
| Jun 07 2019 |
3290 |
303.39 |
| May 31 2019 |
3291 |
303.39 |
| May 24 2019 |
3292 |
303.39 |
| May 17 2019 |
3301 |
303.39 |
| May 10 2019 |
3299 |
303.39 |
| May 03 2019 |
3305 |
303.39 |
| Apr 26 2019 |
3306 |
303.39 |
| Apr 19 2019 |
3312 |
303.39 |
| Apr 12 2019 |
3313 |
303.39 |
| Apr 05 2019 |
3313 |
303.39 |
| Mar 29 2019 |
3313 |
303.39 |
| Mar 22 2019 |
3311 |
303.39 |
| Mar 15 2019 |
3316 |
303.39 |
| Mar 08 2019 |
3313 |
303.39 |
| Mar 01 2019 |
3315 |
303.39 |
| Feb 22 2019 |
3316 |
303.39 |
| Feb 15 2019 |
3325 |
303.39 |
| Feb 08 2019 |
3316 |
303.39 |
| Feb 01 2019 |
3325 |
303.39 |
| Jan 25 2019 |
3330 |
303.39 |
| Jan 18 2019 |
3104 |
303.39 |
| Jan 11 2019 |
3352 |
303.39 |
| Jan 04 2019 |
3378 |
303.39 |
| Dec 28 2018 |
3389 |
303.39 |
| Dec 21 2018 |
3360 |
303.39 |
| Dec 14 2018 |
3336 |
303.39 |
| Dec 07 2018 |
3395 |
303.39 |
| Nov 30 2018 |
4429 |
325.58 |
| Nov 23 2018 |
4426 |
325.58 |
| Nov 16 2018 |
5521 |
344.2 |
| Nov 09 2018 |
5015 |
337.15 |
| Nov 02 2018 |
4514 |
327.44 |
| Oct 26 2018 |
5183 |
341.51 |
| Oct 19 2018 |
5876 |
351.96 |
| Oct 12 2018 |
5464 |
345.9 |
| Oct 05 2018 |
6392 |
362.57 |
| Sep 28 2018 |
5804 |
353.59 |
| Sep 21 2018 |
5796 |
353.59 |
| Sep 14 2018 |
5745 |
353.59 |
| Sep 07 2018 |
5748 |
353.59 |
| Aug 31 2018 |
5698 |
353.59 |
| Aug 24 2018 |
5690 |
353.59 |
| Aug 17 2018 |
5689 |
353.59 |
| Aug 10 2018 |
5692 |
353.59 |
| Aug 03 2018 |
5704 |
353.59 |
| Jul 27 2018 |
5711 |
353.59 |
| Jul 20 2018 |
5713 |
353.59 |
| Jul 13 2018 |
5715 |
353.59 |
| Jul 06 2018 |
5705 |
353.59 |
| Jun 29 2018 |
5745 |
353.59 |
| Jun 22 2018 |
5745 |
353.59 |
| Jun 15 2018 |
5755 |
353.59 |
| Jun 08 2018 |
5763 |
353.59 |
| Jun 01 2018 |
5757 |
353.59 |
| May 25 2018 |
5772 |
353.59 |
| May 18 2018 |
5768 |
353.59 |
| May 11 2018 |
5779 |
353.59 |
| May 04 2018 |
5810 |
353.59 |
| Apr 27 2018 |
5807 |
353.59 |
| Apr 20 2018 |
5825 |
353.59 |
| Apr 13 2018 |
5823 |
353.59 |
| Apr 06 2018 |
5823 |
353.59 |
| Mar 30 2018 |
5822 |
353.59 |
| Mar 23 2018 |
5822 |
353.59 |
| Mar 16 2018 |
5821 |
353.59 |
| Mar 09 2018 |
5821 |
353.59 |
| Mar 02 2018 |
5821 |
353.59 |
| Feb 23 2018 |
5823 |
353.59 |
| Feb 16 2018 |
5830 |
353.59 |
| Feb 09 2018 |
5826 |
353.59 |
| Feb 02 2018 |
5840 |
353.59 |
| Jan 26 2018 |
5860 |
353.59 |
| Jan 19 2018 |
5846 |
353.59 |
| Jan 12 2018 |
5591 |
353.59 |
| Jan 05 2018 |
5779 |
353.59 |
| Dec 29 2017 |
5777 |
353.59 |
| Dec 22 2017 |
5773 |
353.59 |
| Dec 15 2017 |
5761 |
353.59 |
| Dec 08 2017 |
5911 |
353.59 |
| Dec 01 2017 |
5072 |
338.66 |
| Nov 24 2017 |
5097 |
338.66 |
| Nov 17 2017 |
4178 |
320.52 |
| Nov 10 2017 |
3766 |
310.5 |
| Nov 03 2017 |
3105 |
295.73 |
| Oct 27 2017 |
3040 |
295.73 |
| Oct 20 2017 |
3060 |
295.73 |
| Oct 13 2017 |
2838 |
290.6 |
| Oct 06 2017 |
2780 |
290.6 |
| Sep 29 2017 |
2783 |
290.6 |
| Sep 22 2017 |
2793 |
290.6 |
| Sep 15 2017 |
2815 |
290.6 |
| Sep 08 2017 |
2789 |
290.6 |
| Sep 01 2017 |
2815 |
290.6 |
| Aug 25 2017 |
2828 |
290.6 |
| Aug 18 2017 |
2830 |
290.6 |
| Aug 11 2017 |
2831 |
290.6 |
| Aug 04 2017 |
2833 |
290.6 |
| Jul 28 2017 |
2834 |
290.6 |
| Jul 21 2017 |
2841 |
290.6 |
| Jul 14 2017 |
2851 |
290.6 |
| Jul 07 2017 |
2850 |
290.6 |
| Jun 30 2017 |
2856 |
290.6 |
| Jun 23 2017 |
2856 |
290.6 |
| Jun 16 2017 |
2874 |
290.6 |
| Jun 09 2017 |
2869 |
290.6 |
| Jun 02 2017 |
2867 |
290.6 |
| May 26 2017 |
2802 |
290.6 |
| May 19 2017 |
2816 |
290.6 |
| May 12 2017 |
2792 |
290.6 |
| May 05 2017 |
2790 |
290.6 |
| Apr 28 2017 |
2784 |
290.6 |
| Apr 21 2017 |
2772 |
290.6 |
| Apr 14 2017 |
2773 |
290.6 |
| Apr 07 2017 |
2773 |
290.6 |
| Mar 31 2017 |
2773 |
290.6 |
| Mar 24 2017 |
2773 |
290.6 |
| Mar 17 2017 |
2773 |
290.6 |
| Mar 10 2017 |
2777 |
290.6 |
| Mar 03 2017 |
2777 |
290.6 |
| Feb 24 2017 |
2783 |
290.6 |
| Feb 17 2017 |
2785 |
290.6 |
| Feb 10 2017 |
2794 |
290.6 |
| Feb 03 2017 |
2789 |
290.6 |
| Jan 27 2017 |
2795 |
290.6 |
| Jan 20 2017 |
2803 |
290.6 |
| Jan 13 2017 |
2803 |
290.6 |
| Jan 06 2017 |
2880 |
290.6 |
| Dec 30 2016 |
2904 |
290.6 |
| Dec 23 2016 |
2911 |
290.6 |
| Dec 16 2016 |
2900 |
290.6 |
| Dec 09 2016 |
2902 |
290.6 |
| Dec 02 2016 |
3128 |
296.09 |
| Nov 25 2016 |
3123 |
296.09 |
| Nov 18 2016 |
3721 |
312.48 |
| Nov 11 2016 |
4438 |
327.21 |
| Nov 04 2016 |
7499 |
375.25 |
| Oct 28 2016 |
7449 |
375.25 |
| Oct 21 2016 |
7364 |
373.41 |
| Oct 14 2016 |
9693 |
401.6 |
| Oct 07 2016 |
18651 |
483.77 |
| Sep 30 2016 |
18606 |
483.77 |
| Sep 23 2016 |
18274 |
483.77 |
| Sep 16 2016 |
17986 |
483.77 |
| Nov 03 2014 |
7798 |
398.69 |
| Oct 27 2014 |
7846 |
398.69 |
| Oct 20 2014 |
7958 |
398.69 |
| Oct 13 2014 |
7847 |
398.69 |
| Oct 06 2014 |
7804 |
398.69 |
| Sep 29 2014 |
7892 |
398.69 |
| Sep 22 2014 |
7946 |
398.69 |
| Sep 15 2014 |
7896 |
398.69 |
| Sep 08 2014 |
7915 |
398.69 |
| Sep 01 2014 |
7956 |
398.69 |
| Aug 25 2014 |
7966 |
398.69 |
| Aug 18 2014 |
7970 |
398.69 |
| Aug 11 2014 |
7970 |
398.69 |
| Aug 04 2014 |
7970 |
398.69 |
| Jul 28 2014 |
7970 |
398.69 |
| Jul 21 2014 |
7985 |
398.69 |
| Jul 14 2014 |
7985 |
398.69 |
| Jul 07 2014 |
7985 |
398.69 |
| Jun 30 2014 |
7985 |
398.69 |
| Jun 23 2014 |
7985 |
398.69 |
| Jun 16 2014 |
7985 |
398.69 |
| Jun 09 2014 |
7985 |
398.69 |
| Jun 02 2014 |
7985 |
398.69 |
| May 26 2014 |
7985 |
398.69 |
| May 19 2014 |
7985 |
398.69 |
| May 12 2014 |
7986 |
398.69 |
| May 05 2014 |
7986 |
398.69 |
| Apr 28 2014 |
7986 |
398.69 |
| Apr 21 2014 |
7986 |
398.69 |
| Apr 14 2014 |
7997 |
398.69 |
| Apr 07 2014 |
7997 |
398.69 |
| Mar 31 2014 |
7998 |
398.69 |
| Mar 24 2014 |
7998 |
398.69 |
| Mar 17 2014 |
7998 |
398.69 |
| Mar 10 2014 |
7998 |
398.69 |
| Mar 03 2014 |
7998 |
398.69 |
| Feb 24 2014 |
7995 |
398.69 |
| Feb 17 2014 |
8003 |
398.69 |
| Feb 10 2014 |
8002 |
398.69 |
| Feb 03 2014 |
7988 |
398.69 |
| Jan 27 2014 |
8056 |
398.69 |
| Jan 20 2014 |
8025 |
398.69 |
| Jan 13 2014 |
7873 |
398.69 |
| Jan 06 2014 |
7832 |
398.69 |
| Dec 30 2013 |
7918 |
398.69 |
| Dec 23 2013 |
7739 |
398.69 |
| Dec 16 2013 |
7635 |
398.69 |
| Dec 09 2013 |
7683 |
398.69 |
| Dec 02 2013 |
7801 |
398.69 |
| Nov 25 2013 |
7955 |
398.69 |
| Nov 18 2013 |
8044 |
398.69 |
