| Nov 10 2017 |
8626 |
387.42 |
| Nov 03 2017 |
8594 |
387.42 |
| Oct 27 2017 |
8456 |
387.42 |
| Oct 20 2017 |
7761 |
378.42 |
| Oct 13 2017 |
7649 |
378.42 |
| Oct 06 2017 |
7574 |
378.95 |
| Sep 29 2017 |
7600 |
378.95 |
| Sep 22 2017 |
7580 |
378.95 |
| Sep 15 2017 |
7603 |
378.95 |
| Sep 08 2017 |
7542 |
378.95 |
| Sep 01 2017 |
7555 |
378.95 |
| Aug 25 2017 |
7568 |
378.95 |
| Aug 18 2017 |
7588 |
378.95 |
| Aug 11 2017 |
7560 |
378.95 |
| Aug 04 2017 |
7572 |
378.95 |
| Jul 28 2017 |
7570 |
378.95 |
| Jul 21 2017 |
7577 |
378.95 |
| Jul 14 2017 |
7584 |
378.95 |
| Jul 07 2017 |
7580 |
378.95 |
| Jun 30 2017 |
7588 |
378.95 |
| Jun 23 2017 |
7587 |
378.95 |
| Jun 16 2017 |
7585 |
378.95 |
| Jun 09 2017 |
7565 |
378.95 |
| Jun 02 2017 |
7562 |
378.95 |
| May 26 2017 |
7455 |
378.95 |
| May 19 2017 |
7474 |
378.95 |
| May 12 2017 |
7444 |
378.95 |
| May 05 2017 |
7432 |
378.95 |
| Apr 28 2017 |
7426 |
378.95 |
| Apr 21 2017 |
7413 |
378.95 |
| Apr 14 2017 |
7418 |
378.95 |
| Apr 07 2017 |
7419 |
378.95 |
| Mar 31 2017 |
7419 |
378.95 |
| Mar 24 2017 |
7419 |
378.95 |
| Mar 17 2017 |
7412 |
378.95 |
| Mar 10 2017 |
7420 |
378.95 |
| Mar 03 2017 |
7420 |
378.95 |
| Feb 24 2017 |
7422 |
378.95 |
| Feb 17 2017 |
7430 |
378.95 |
| Feb 10 2017 |
7444 |
378.95 |
| Feb 03 2017 |
7439 |
378.95 |
| Jan 27 2017 |
7452 |
378.95 |
| Jan 20 2017 |
7474 |
378.95 |
| Jan 13 2017 |
7482 |
378.95 |
| Jan 06 2017 |
7613 |
378.95 |
| Dec 30 2016 |
7662 |
378.95 |
| Dec 23 2016 |
7666 |
378.95 |
| Dec 16 2016 |
7668 |
378.95 |
| Dec 09 2016 |
7682 |
378.95 |
| Dec 02 2016 |
7922 |
380.48 |
| Nov 25 2016 |
7884 |
380.48 |
| Nov 18 2016 |
7904 |
380.48 |
| Nov 11 2016 |
8085 |
381.38 |
| Nov 04 2016 |
8036 |
381.38 |
| Oct 28 2016 |
8755 |
390.7 |
| Oct 21 2016 |
9322 |
396.03 |
| Oct 14 2016 |
9184 |
396.03 |
| Oct 07 2016 |
9652 |
401.36 |
| Sep 30 2016 |
9407 |
399.26 |
| Sep 23 2016 |
9245 |
399.26 |
| Sep 16 2016 |
8460 |
392.73 |
| Sep 09 2016 |
8436 |
392.73 |
| Sep 02 2016 |
8412 |
392.73 |
| Aug 26 2016 |
8443 |
392.73 |
| Aug 19 2016 |
8234 |
392.73 |
| Aug 12 2016 |
8224 |
392.73 |
| Aug 05 2016 |
8238 |
392.73 |
| Jul 29 2016 |
8239 |
392.73 |
| Jul 22 2016 |
8225 |
392.73 |
| Jun 28 2016 |
8226 |
392.73 |
| Jun 21 2016 |
8252 |
392.73 |
| Jun 14 2016 |
8252 |
392.73 |
| Jun 07 2016 |
8252 |
392.73 |
| May 31 2016 |
8253 |
392.73 |
| May 24 2016 |
8253 |
392.73 |
| May 17 2016 |
8245 |
392.73 |
| May 10 2016 |
8245 |
392.73 |
| May 03 2016 |
8245 |
392.73 |
| Apr 26 2016 |
8245 |
392.73 |
| Apr 19 2016 |
8239 |
392.73 |
| Apr 12 2016 |
8259 |
392.73 |
| Apr 05 2016 |
8259 |
392.73 |
| Mar 29 2016 |
8259 |
392.73 |
| Mar 22 2016 |
8257 |
392.73 |
| Mar 15 2016 |
8255 |
392.73 |
| Mar 08 2016 |
8261 |
392.73 |
| Mar 01 2016 |
8257 |
392.73 |
| Feb 23 2016 |
8251 |
392.73 |
| Feb 16 2016 |
8214 |
392.73 |
| Feb 09 2016 |
8214 |
392.73 |
| Feb 02 2016 |
8169 |
392.73 |
| Jan 26 2016 |
8188 |
392.73 |
| Jan 19 2016 |
8196 |
392.73 |
| Jan 12 2016 |
7865 |
392.73 |
| Jan 05 2016 |
8129 |
392.73 |
| Dec 29 2015 |
8129 |
392.73 |
| Dec 22 2015 |
8036 |
392.73 |
| Dec 15 2015 |
7946 |
392.73 |
| Dec 08 2015 |
8100 |
392.73 |
| Dec 01 2015 |
8821 |
401.25 |
| Nov 24 2015 |
8750 |
401.25 |
| Nov 17 2015 |
8539 |
401.25 |
| Nov 10 2015 |
8212 |
398.42 |
| Nov 03 2015 |
8257 |
398.42 |
| Oct 27 2015 |
8003 |
395.31 |
| Oct 20 2015 |
7630 |
391.77 |
| Oct 13 2015 |
7306 |
391.77 |
| Oct 06 2015 |
7319 |
391.77 |
| Sep 29 2015 |
7653 |
395.41 |
| Sep 22 2015 |
3579 |
395.41 |
| Sep 15 2015 |
20576 |
404.52 |
| Sep 14 2015 |
8201 |
404.52 |
| Sep 07 2015 |
8254 |
404.52 |
| Aug 31 2015 |
8206 |
404.52 |
| Aug 24 2015 |
8170 |
404.52 |
| Aug 17 2015 |
8177 |
404.52 |
| Aug 10 2015 |
8181 |
404.52 |
| Aug 03 2015 |
8181 |
404.52 |
| Jul 27 2015 |
8181 |
404.52 |
| Jul 20 2015 |
8181 |
404.52 |
| Jul 13 2015 |
8181 |
404.52 |
| Jul 06 2015 |
8181 |
404.52 |
| Jun 29 2015 |
8181 |
404.52 |
| Jun 22 2015 |
8181 |
404.52 |
| Jun 15 2015 |
8181 |
404.52 |
| Jun 08 2015 |
8251 |
404.52 |
| Jun 01 2015 |
8251 |
404.52 |
| May 25 2015 |
8251 |
404.52 |
| May 18 2015 |
8251 |
404.52 |
| May 11 2015 |
8251 |
404.52 |
| May 04 2015 |
8251 |
404.52 |
| Apr 27 2015 |
8243 |
404.52 |
| Apr 20 2015 |
8235 |
404.52 |
| Apr 13 2015 |
8234 |
404.52 |
| Apr 06 2015 |
8245 |
404.52 |
| Mar 30 2015 |
8245 |
404.52 |
| Mar 23 2015 |
8257 |
404.52 |
| Mar 16 2015 |
8251 |
404.52 |
| Mar 09 2015 |
8250 |
404.52 |
| Mar 02 2015 |
8242 |
404.52 |
| Feb 23 2015 |
8172 |
404.52 |
| Feb 16 2015 |
8169 |
404.52 |
| Feb 09 2015 |
8179 |
404.52 |
| Feb 02 2015 |
8186 |
404.52 |
| Jan 26 2015 |
8183 |
404.52 |
| Jan 19 2015 |
8173 |
404.52 |
| Jan 12 2015 |
8060 |
404.52 |
| Jan 05 2015 |
8285 |
404.52 |
| Dec 29 2014 |
8281 |
404.52 |
| Dec 22 2014 |
8314 |
404.52 |
| Dec 15 2014 |
8152 |
404.52 |
| Dec 08 2014 |
8204 |
404.52 |
| Dec 01 2014 |
8235 |
404.52 |
| Nov 24 2014 |
8261 |
404.52 |
| Nov 17 2014 |
8298 |
404.52 |
| Nov 10 2014 |
8734 |
409.42 |
| Nov 03 2014 |
9811 |
422.7 |
| Oct 27 2014 |
12217 |
447.53 |
| Oct 20 2014 |
12180 |
445.32 |
| Oct 13 2014 |
13098 |
455.32 |
| Oct 06 2014 |
14089 |
467.01 |
| Sep 29 2014 |
14298 |
467.01 |
| Sep 22 2014 |
14853 |
471.39 |
| Sep 15 2014 |
14754 |
471.39 |
| Sep 08 2014 |
14244 |
467.01 |
| Sep 01 2014 |
14313 |
467.01 |
| Aug 25 2014 |
14325 |
467.01 |
| Aug 18 2014 |
14334 |
467.01 |
| Aug 11 2014 |
14334 |
467.01 |
| Aug 04 2014 |
14334 |
467.01 |
| Jul 28 2014 |
14334 |
467.01 |
| Jul 21 2014 |
14352 |
467.01 |
| Jul 14 2014 |
14352 |
467.01 |
| Jul 07 2014 |
14352 |
467.01 |
| Jun 30 2014 |
14352 |
467.01 |
| Jun 23 2014 |
14352 |
467.01 |
| Jun 16 2014 |
14352 |
467.01 |
| Jun 09 2014 |
14352 |
467.01 |
| Jun 02 2014 |
14352 |
467.01 |
| May 26 2014 |
14352 |
467.01 |
| May 19 2014 |
14352 |
467.01 |
| May 12 2014 |
14352 |
467.01 |
| May 05 2014 |
14352 |
467.01 |
| Apr 28 2014 |
14353 |
467.01 |
| Apr 21 2014 |
14353 |
467.01 |
| Apr 14 2014 |
14378 |
467.01 |
| Apr 07 2014 |
14378 |
467.01 |
| Mar 31 2014 |
14379 |
467.01 |
| Mar 24 2014 |
14379 |
467.01 |
| Mar 17 2014 |
14379 |
467.01 |
| Mar 10 2014 |
14379 |
467.01 |
| Mar 03 2014 |
14379 |
467.01 |
| Feb 24 2014 |
14374 |
467.01 |
| Feb 17 2014 |
14388 |
467.01 |
| Feb 10 2014 |
14387 |
467.01 |
| Feb 03 2014 |
14375 |
467.01 |
| Jan 27 2014 |
14437 |
467.01 |
| Jan 20 2014 |
14398 |
467.01 |
| Jan 13 2014 |
14209 |
467.01 |
| Jan 06 2014 |
14168 |
467.01 |
| Dec 30 2013 |
14298 |
467.01 |
| Dec 23 2013 |
14671 |
472.36 |
| Dec 16 2013 |
14494 |
472.36 |
| Dec 09 2013 |
16081 |
487.94 |
| Dec 02 2013 |
16307 |
487.94 |
| Nov 25 2013 |
16555 |
487.94 |
| Nov 18 2013 |
15864 |
480.01 |
