| Apr 29 2024 |
3832 |
389.86 |
| Apr 25 2024 |
3832 |
389.86 |
| Apr 18 2024 |
3832 |
389.86 |
| Apr 11 2024 |
3832 |
389.86 |
| Apr 04 2024 |
3832 |
389.86 |
| Mar 28 2024 |
3832 |
389.86 |
| Mar 21 2024 |
3832 |
389.86 |
| Mar 14 2024 |
3832 |
389.86 |
| Mar 07 2024 |
3832 |
389.86 |
| Feb 29 2024 |
3832 |
389.86 |
| Feb 22 2024 |
3834 |
389.86 |
| Feb 15 2024 |
3838 |
389.86 |
| Feb 08 2024 |
3843 |
389.86 |
| Feb 01 2024 |
3847 |
389.86 |
| Jan 25 2024 |
3846 |
389.86 |
| Jan 18 2024 |
3858 |
389.86 |
| Jan 11 2024 |
3835 |
389.86 |
| Jan 04 2024 |
3858 |
389.86 |
| Dec 28 2023 |
3858 |
389.86 |
| Dec 21 2023 |
3853 |
389.86 |
| Dec 14 2023 |
3869 |
389.86 |
| Dec 07 2023 |
3813 |
389.86 |
| Nov 30 2023 |
3843 |
389.86 |
| Nov 23 2023 |
3782 |
389.86 |
| Nov 16 2023 |
3848 |
389.86 |
| Nov 09 2023 |
3845 |
389.86 |
| Nov 02 2023 |
4016 |
395.63 |
| Oct 26 2023 |
3948 |
395.63 |
| Oct 19 2023 |
3789 |
390.05 |
| Oct 12 2023 |
3423 |
410.02 |
| Oct 05 2023 |
3322 |
410.02 |
| Sep 28 2023 |
3161 |
410.02 |
| Dec 22 2022 |
5990 |
396.49 |
| Dec 15 2022 |
5972 |
396.49 |
| Dec 08 2022 |
5941 |
396.49 |
| Dec 01 2022 |
5854 |
396.49 |
| Nov 24 2022 |
5855 |
396.49 |
| Nov 17 2022 |
5735 |
396.49 |
| Nov 10 2022 |
5643 |
396.49 |
| Nov 03 2022 |
5462 |
396.49 |
| Oct 27 2022 |
5062 |
396.49 |
| Oct 20 2022 |
4921 |
396.49 |
| Oct 13 2022 |
5081 |
402.48 |
| Oct 06 2022 |
4928 |
402.48 |
| Sep 29 2022 |
4791 |
402.48 |
| Sep 22 2022 |
4757 |
402.48 |
| Sep 15 2022 |
4695 |
402.48 |
| Sep 08 2022 |
4695 |
402.48 |
| Sep 01 2022 |
4693 |
402.48 |
| Aug 25 2022 |
4689 |
402.48 |
| Aug 18 2022 |
4687 |
402.48 |
| Aug 11 2022 |
4695 |
402.48 |
| Aug 04 2022 |
4679 |
402.48 |
| Jul 28 2022 |
4679 |
402.48 |
| Jul 21 2022 |
4679 |
402.48 |
| Jul 14 2022 |
4679 |
402.48 |
| Jul 07 2022 |
4679 |
402.48 |
| Jun 30 2022 |
4679 |
402.48 |
| Jun 23 2022 |
4664 |
402.48 |
| Jun 16 2022 |
4664 |
402.48 |
| Jun 09 2022 |
4667 |
402.48 |
| Jun 02 2022 |
4667 |
402.48 |
| May 26 2022 |
4667 |
402.48 |
| May 19 2022 |
4667 |
402.48 |
| May 12 2022 |
4667 |
402.48 |
| May 05 2022 |
4667 |
402.48 |
| Apr 28 2022 |
4659 |
402.48 |
| Apr 21 2022 |
4659 |
402.48 |
| Apr 14 2022 |
4659 |
402.48 |
| Apr 07 2022 |
4659 |
402.48 |
| Mar 31 2022 |
4659 |
402.48 |
| Mar 24 2022 |
4659 |
402.48 |
| Mar 17 2022 |
4654 |
402.48 |
| Mar 10 2022 |
4654 |
402.48 |
| Mar 03 2022 |
4654 |
402.48 |
| Feb 24 2022 |
4648 |
402.48 |
| Feb 17 2022 |
4652 |
402.48 |
| Feb 10 2022 |
4659 |
402.48 |
| Feb 03 2022 |
4667 |
402.48 |
| Jan 27 2022 |
4670 |
402.48 |
| Jan 20 2022 |
4569 |
402.48 |
| Jan 13 2022 |
4600 |
402.48 |
| Jan 06 2022 |
4732 |
402.48 |
| Dec 30 2021 |
4758 |
402.48 |
| Dec 23 2021 |
4772 |
402.48 |
| Dec 16 2021 |
4776 |
402.48 |
| Dec 09 2021 |
4807 |
402.48 |
| Dec 02 2021 |
4895 |
402.48 |
| Nov 25 2021 |
4934 |
402.48 |
| Nov 18 2021 |
4985 |
402.48 |
| Nov 11 2021 |
4972 |
402.48 |
| Nov 04 2021 |
3099 |
379.5 |
| Oct 28 2021 |
3059 |
379.5 |
| Oct 21 2021 |
2992 |
373.29 |
| Oct 14 2021 |
3014 |
373.29 |
| Oct 07 2021 |
2790 |
373.29 |
| Nov 02 2018 |
12516 |
428.98 |
| Oct 26 2018 |
11494 |
421.28 |
| Oct 19 2018 |
11532 |
421.28 |
| Oct 12 2018 |
9255 |
397.79 |
| Oct 05 2018 |
8087 |
385.59 |
| Sep 28 2018 |
8212 |
386.81 |
| Sep 21 2018 |
7223 |
374.06 |
| Sep 14 2018 |
7130 |
374.06 |
| Sep 07 2018 |
6155 |
360.13 |
| Aug 31 2018 |
6093 |
360.13 |
| Aug 24 2018 |
6082 |
360.13 |
| Aug 17 2018 |
6080 |
360.13 |
| Aug 10 2018 |
6083 |
360.13 |
| Aug 03 2018 |
6096 |
360.13 |
| Jul 27 2018 |
6103 |
360.13 |
| Jul 20 2018 |
6107 |
360.13 |
| Jul 13 2018 |
6105 |
360.13 |
| Jul 06 2018 |
6101 |
360.13 |
| Jun 29 2018 |
6142 |
360.13 |
| Jun 22 2018 |
6142 |
360.13 |
| Jun 15 2018 |
6146 |
360.13 |
| Jun 08 2018 |
6153 |
360.13 |
| Jun 01 2018 |
6148 |
360.13 |
| May 25 2018 |
6163 |
360.13 |
| May 18 2018 |
6162 |
360.13 |
| May 11 2018 |
6173 |
360.13 |
| May 04 2018 |
6203 |
360.13 |
| Apr 27 2018 |
6200 |
360.13 |
| Apr 20 2018 |
6217 |
360.13 |
| Apr 13 2018 |
6212 |
360.13 |
| Apr 06 2018 |
6212 |
360.13 |
| Mar 30 2018 |
6211 |
360.13 |
| Mar 23 2018 |
6211 |
360.13 |
| Mar 16 2018 |
6208 |
360.13 |
| Mar 09 2018 |
6208 |
360.13 |
| Mar 02 2018 |
6208 |
360.13 |
| Feb 23 2018 |
6209 |
360.13 |
| Feb 16 2018 |
6218 |
360.13 |
| Feb 09 2018 |
6214 |
360.13 |
| Feb 02 2018 |
6230 |
360.13 |
| Jan 26 2018 |
6247 |
360.13 |
| Jan 19 2018 |
6237 |
360.13 |
| Jan 12 2018 |
5975 |
360.13 |
| Jan 05 2018 |
6173 |
360.13 |
| Dec 29 2017 |
6172 |
360.13 |
| Dec 22 2017 |
6169 |
360.13 |
| Dec 15 2017 |
6162 |
360.13 |
| Dec 08 2017 |
6317 |
360.13 |
| Dec 01 2017 |
6348 |
360.13 |
| Nov 24 2017 |
6372 |
360.13 |
| Nov 17 2017 |
6373 |
360.13 |
| Nov 10 2017 |
6489 |
360.13 |
| Nov 03 2017 |
6419 |
360.13 |
| Oct 27 2017 |
6017 |
355.02 |
| Oct 20 2017 |
6025 |
354.71 |
| Oct 13 2017 |
6041 |
356.5 |
| Oct 06 2017 |
6184 |
359.74 |
| Sep 29 2017 |
6176 |
359.74 |
| Sep 22 2017 |
6388 |
363.22 |
| Sep 15 2017 |
6402 |
363.22 |
| Sep 08 2017 |
6924 |
370.78 |
| Sep 01 2017 |
6940 |
370.78 |
| Aug 25 2017 |
6954 |
370.78 |
| Aug 18 2017 |
6968 |
370.78 |
| Aug 11 2017 |
6943 |
370.78 |
| Aug 04 2017 |
6957 |
370.78 |
| Jul 28 2017 |
6955 |
370.78 |
| Jul 21 2017 |
6966 |
370.78 |
| Jul 14 2017 |
6974 |
370.78 |
| Jul 07 2017 |
6969 |
370.78 |
| Jun 30 2017 |
6978 |
370.78 |
| Jun 23 2017 |
6977 |
370.78 |
| Jun 16 2017 |
6970 |
370.78 |
| Jun 09 2017 |
6951 |
370.78 |
| Jun 02 2017 |
6948 |
370.78 |
| May 26 2017 |
6847 |
370.78 |
| May 19 2017 |
6864 |
370.78 |
| May 12 2017 |
6834 |
370.78 |
| May 05 2017 |
6822 |
370.78 |
| Apr 28 2017 |
6815 |
370.78 |
| Apr 21 2017 |
6801 |
370.78 |
| Apr 14 2017 |
6805 |
370.78 |
| Apr 07 2017 |
6806 |
370.78 |
| Mar 31 2017 |
6806 |
370.78 |
| Mar 24 2017 |
6806 |
370.78 |
| Mar 17 2017 |
6799 |
370.78 |
| Mar 10 2017 |
6805 |
370.78 |
| Mar 03 2017 |
6805 |
370.78 |
| Feb 24 2017 |
6806 |
370.78 |
| Feb 17 2017 |
6813 |
370.78 |
| Feb 10 2017 |
6828 |
370.78 |
| Feb 03 2017 |
6825 |
370.78 |
| Jan 27 2017 |
6839 |
370.78 |
| Jan 20 2017 |
6854 |
370.78 |
| Jan 13 2017 |
6861 |
370.78 |
| Jan 06 2017 |
6992 |
370.78 |
| Dec 30 2016 |
7038 |
370.78 |
| Dec 23 2016 |
7041 |
370.78 |
| Dec 16 2016 |
7036 |
370.78 |
| Dec 09 2016 |
7067 |
370.78 |
| Dec 02 2016 |
7140 |
370.78 |
| Nov 25 2016 |
7097 |
370.78 |
| Nov 18 2016 |
7121 |
370.78 |
| Nov 11 2016 |
7185 |
370.78 |
| Nov 04 2016 |
7107 |
370.02 |
| Oct 28 2016 |
7529 |
376.11 |
| Oct 21 2016 |
8003 |
381.09 |
| Oct 14 2016 |
8139 |
383.58 |
| Oct 07 2016 |
11560 |
420.41 |
| Sep 30 2016 |
9131 |
396.03 |
| Sep 23 2016 |
8964 |
396.03 |
| Sep 16 2016 |
8615 |
394.44 |
| Sep 09 2016 |
8605 |
394.44 |
| Sep 02 2016 |
8583 |
394.44 |
| Aug 26 2016 |
8610 |
394.44 |
| Aug 19 2016 |
8400 |
394.44 |
| Aug 12 2016 |
8390 |
394.44 |
| Aug 05 2016 |
8404 |
394.44 |
| Jul 29 2016 |
8405 |
394.44 |
| Jul 22 2016 |
8391 |
394.44 |
| Jun 28 2016 |
8392 |
394.44 |
| Jun 21 2016 |
8419 |
394.44 |
| Jun 14 2016 |
8419 |
394.44 |
| Jun 07 2016 |
8419 |
394.44 |
| May 31 2016 |
8420 |
394.44 |
| May 24 2016 |
8420 |
394.44 |
| May 17 2016 |
8412 |
394.44 |
| May 10 2016 |
8412 |
394.44 |
| May 03 2016 |
8412 |
394.44 |
| Apr 26 2016 |
8412 |
394.44 |
| Apr 19 2016 |
8405 |
394.44 |
| Apr 12 2016 |
8424 |
394.44 |
| Apr 05 2016 |
8424 |
394.44 |
| Mar 29 2016 |
8424 |
394.44 |
| Mar 22 2016 |
8422 |
394.44 |
| Mar 15 2016 |
8420 |
394.44 |
| Mar 08 2016 |
8426 |
394.44 |
| Mar 01 2016 |
8423 |
394.44 |
| Feb 23 2016 |
8416 |
394.44 |
| Feb 16 2016 |
8378 |
394.44 |
| Feb 09 2016 |
8378 |
394.44 |
| Feb 02 2016 |
8332 |
394.44 |
| Jan 26 2016 |
8352 |
394.44 |
| Jan 19 2016 |
8359 |
394.44 |
| Jan 12 2016 |
8022 |
394.44 |
| Jan 05 2016 |
8277 |
394.44 |
| Dec 29 2015 |
8284 |
394.44 |
| Dec 22 2015 |
8189 |
394.44 |
| Dec 15 2015 |
8096 |
394.44 |
| Dec 08 2015 |
8252 |
394.44 |
| Dec 01 2015 |
8219 |
394.44 |
| Nov 24 2015 |
7433 |
386.07 |
| Nov 17 2015 |
7221 |
386.07 |
| Nov 10 2015 |
7176 |
386.07 |
| Nov 03 2015 |
5844 |
367.24 |
| Oct 27 2015 |
5841 |
367.24 |
| Oct 20 2015 |
5782 |
367.24 |
| Oct 13 2015 |
6071 |
374.94 |
| Oct 06 2015 |
6105 |
374.94 |
| Sep 29 2015 |
6966 |
386.32 |
| Sep 22 2015 |
2804 |
386.32 |
| Sep 15 2015 |
6306 |
386.32 |
| Sep 14 2015 |
5999 |
374.05 |
| Sep 07 2015 |
6011 |
374.05 |
| Aug 31 2015 |
5983 |
374.05 |
| Aug 24 2015 |
5947 |
374.05 |
| Aug 17 2015 |
5951 |
374.05 |
| Aug 10 2015 |
5957 |
374.05 |
| Aug 03 2015 |
5957 |
374.05 |
| Jul 27 2015 |
5957 |
374.05 |
| Jul 20 2015 |
5957 |
374.05 |
| Jul 13 2015 |
5957 |
374.05 |
| Jul 06 2015 |
5957 |
374.05 |
| Jun 29 2015 |
5957 |
374.05 |
| Jun 22 2015 |
5957 |
374.05 |
| Jun 15 2015 |
5957 |
374.05 |
| Jun 08 2015 |
6010 |
374.05 |
| Jun 01 2015 |
6010 |
374.05 |
| May 25 2015 |
6010 |
374.05 |
| May 18 2015 |
6010 |
374.05 |
| May 11 2015 |
6010 |
374.05 |
| May 04 2015 |
6010 |
374.05 |
| Apr 27 2015 |
6009 |
374.05 |
| Apr 20 2015 |
6002 |
374.05 |
| Apr 13 2015 |
6001 |
374.05 |
| Apr 06 2015 |
6004 |
374.05 |
| Mar 30 2015 |
6004 |
374.05 |
| Mar 23 2015 |
6013 |
374.05 |
| Mar 16 2015 |
6009 |
374.05 |
| Mar 09 2015 |
6009 |
374.05 |
| Mar 02 2015 |
6004 |
374.05 |
| Feb 23 2015 |
5951 |
374.05 |
| Feb 16 2015 |
5952 |
374.05 |
| Feb 09 2015 |
5959 |
374.05 |
| Feb 02 2015 |
5961 |
374.05 |
| Jan 26 2015 |
5965 |
374.05 |
| Jan 19 2015 |
5951 |
374.05 |
| Jan 12 2015 |
5856 |
374.05 |
| Jan 05 2015 |
6041 |
374.05 |
| Dec 29 2014 |
6021 |
374.05 |
| Dec 22 2014 |
6050 |
374.05 |
| Dec 15 2014 |
5926 |
374.05 |
| Dec 08 2014 |
5974 |
374.05 |
| Dec 01 2014 |
6809 |
385.27 |
| Nov 24 2014 |
6830 |
385.27 |
| Nov 17 2014 |
8333 |
405.01 |
| Nov 10 2014 |
10776 |
432.1 |
| Nov 03 2014 |
12200 |
447.05 |
| Oct 27 2014 |
12177 |
447.05 |
| Oct 20 2014 |
14503 |
467.96 |
| Oct 13 2014 |
21249 |
533.42 |
