| Nov 08 2019 |
18438 |
494.76 |
| Nov 01 2019 |
18526 |
494.76 |
| Oct 25 2019 |
13648 |
445.51 |
| Oct 18 2019 |
12646 |
438.53 |
| Oct 11 2019 |
13321 |
443.57 |
| Oct 04 2019 |
12877 |
437.97 |
| Sep 27 2019 |
12833 |
437.97 |
| Sep 20 2019 |
12142 |
432.46 |
| Sep 13 2019 |
12172 |
432.46 |
| Sep 06 2019 |
11900 |
432.46 |
| Aug 30 2019 |
11942 |
432.46 |
| Aug 23 2019 |
11957 |
432.46 |
| Aug 16 2019 |
11866 |
432.46 |
| Aug 09 2019 |
11866 |
432.46 |
| Aug 02 2019 |
11872 |
432.46 |
| Jul 26 2019 |
11878 |
432.46 |
| Jul 19 2019 |
11894 |
432.46 |
| Jul 12 2019 |
11918 |
432.46 |
| Jul 05 2019 |
11928 |
432.46 |
| Jun 28 2019 |
11950 |
432.46 |
| Jun 21 2019 |
11971 |
432.46 |
| Jun 14 2019 |
11965 |
432.46 |
| Jun 07 2019 |
11952 |
432.46 |
| May 31 2019 |
11970 |
432.46 |
| May 24 2019 |
11973 |
432.46 |
| May 17 2019 |
11997 |
432.46 |
| May 10 2019 |
11991 |
432.46 |
| May 03 2019 |
11997 |
432.46 |
| Apr 26 2019 |
11989 |
432.46 |
| Apr 19 2019 |
11989 |
432.46 |
| Apr 12 2019 |
11992 |
432.46 |
| Apr 05 2019 |
11992 |
432.46 |
| Mar 29 2019 |
11993 |
432.46 |
| Mar 22 2019 |
11988 |
432.46 |
| Mar 15 2019 |
11999 |
432.46 |
| Mar 08 2019 |
11946 |
432.46 |
| Mar 01 2019 |
11950 |
432.46 |
| Feb 22 2019 |
11945 |
432.46 |
| Feb 15 2019 |
11963 |
432.46 |
| Feb 08 2019 |
11949 |
432.46 |
| Feb 01 2019 |
11972 |
432.46 |
| Jan 25 2019 |
11971 |
432.46 |
| Jan 18 2019 |
11582 |
432.46 |
| Jan 11 2019 |
12120 |
432.46 |
| Jan 04 2019 |
12193 |
432.46 |
| Dec 28 2018 |
12197 |
432.46 |
| Dec 21 2018 |
12124 |
432.46 |
| Dec 14 2018 |
12160 |
432.46 |
| Dec 07 2018 |
12302 |
432.46 |
| Nov 30 2018 |
12464 |
432.46 |
| Nov 23 2018 |
12580 |
432.46 |
| Nov 16 2018 |
12801 |
432.46 |
| Nov 09 2018 |
13886 |
443.04 |
| Nov 02 2018 |
16338 |
465.47 |
| Oct 26 2018 |
16139 |
465.81 |
| Oct 19 2018 |
16152 |
465.81 |
| Oct 12 2018 |
16130 |
466.63 |
| Oct 05 2018 |
17649 |
483.81 |
| Sep 28 2018 |
17725 |
483.81 |
| Sep 21 2018 |
18803 |
493.84 |
| Sep 14 2018 |
18564 |
493.84 |
| Sep 07 2018 |
18449 |
493.84 |
| Aug 31 2018 |
18286 |
493.84 |
| Aug 24 2018 |
18205 |
493.84 |
| Aug 17 2018 |
18193 |
493.84 |
| Aug 10 2018 |
18202 |
493.84 |
| Aug 03 2018 |
18226 |
493.84 |
| Jul 27 2018 |
18239 |
493.84 |
| Jul 20 2018 |
18258 |
493.84 |
| Jul 13 2018 |
18262 |
493.84 |
| Jul 06 2018 |
18230 |
493.84 |
| Jun 29 2018 |
18294 |
493.84 |
| Jun 22 2018 |
18294 |
493.84 |
| Jun 15 2018 |
18318 |
493.84 |
| Jun 08 2018 |
18347 |
493.84 |
| Jun 01 2018 |
18335 |
493.84 |
| May 25 2018 |
18355 |
493.84 |
| May 18 2018 |
18318 |
493.84 |
| May 11 2018 |
18345 |
493.84 |
| May 04 2018 |
18428 |
493.84 |
| Apr 27 2018 |
18418 |
493.84 |
| Apr 20 2018 |
18470 |
493.84 |
| Apr 13 2018 |
18465 |
493.84 |
| Apr 06 2018 |
18465 |
493.84 |
| Mar 30 2018 |
18466 |
493.84 |
| Mar 23 2018 |
18466 |
493.84 |
| Mar 16 2018 |
18450 |
493.84 |
| Mar 09 2018 |
18450 |
493.84 |
| Mar 02 2018 |
18456 |
493.84 |
| Feb 23 2018 |
18448 |
493.84 |
| Feb 16 2018 |
18462 |
493.84 |
| Feb 09 2018 |
18453 |
493.84 |
| Feb 02 2018 |
18466 |
493.84 |
| Jan 26 2018 |
18496 |
493.84 |
| Jan 19 2018 |
18439 |
493.84 |
| Jan 12 2018 |
18002 |
493.84 |
| Jan 05 2018 |
18239 |
493.84 |
| Dec 29 2017 |
18275 |
493.84 |
| Dec 22 2017 |
18252 |
493.84 |
| Dec 15 2017 |
18227 |
493.84 |
| Dec 08 2017 |
18590 |
493.84 |
| Dec 01 2017 |
18733 |
493.84 |
| Nov 24 2017 |
18783 |
493.84 |
| Nov 17 2017 |
18966 |
493.84 |
| Nov 10 2017 |
22475 |
522.78 |
| Nov 03 2017 |
22552 |
522.78 |
| Oct 27 2017 |
24990 |
546.92 |
| Oct 20 2017 |
24895 |
546.92 |
| Oct 13 2017 |
26400 |
566.65 |
| Oct 06 2017 |
26506 |
571.35 |
| Sep 29 2017 |
21259 |
514.69 |
| Sep 22 2017 |
23590 |
540 |
| Sep 15 2017 |
23524 |
540 |
| Sep 08 2017 |
23247 |
540 |
| Sep 01 2017 |
23276 |
540 |
| Aug 25 2017 |
23282 |
540 |
| Aug 18 2017 |
23306 |
540 |
| Aug 11 2017 |
23186 |
540 |
| Aug 04 2017 |
23211 |
540 |
| Jul 28 2017 |
23210 |
540 |
| Jul 21 2017 |
23233 |
540 |
| Jul 14 2017 |
23241 |
540 |
| Jul 07 2017 |
23234 |
540 |
| Jun 30 2017 |
23242 |
540 |
| Jun 23 2017 |
23240 |
540 |
| Jun 16 2017 |
23238 |
540 |
| Jun 09 2017 |
23200 |
540 |
| Jun 02 2017 |
23207 |
540 |
| May 26 2017 |
23013 |
540 |
| May 19 2017 |
23053 |
540 |
| May 12 2017 |
22990 |
540 |
| May 05 2017 |
22913 |
540 |
| Apr 28 2017 |
22879 |
540 |
| Apr 21 2017 |
22843 |
540 |
| Apr 14 2017 |
22880 |
540 |
| Apr 07 2017 |
22878 |
540 |
| Mar 31 2017 |
22875 |
540 |
| Mar 24 2017 |
22882 |
540 |
| Mar 17 2017 |
22876 |
540 |
| Mar 10 2017 |
22897 |
540 |
| Mar 03 2017 |
22899 |
540 |
| Feb 24 2017 |
22903 |
540 |
| Feb 17 2017 |
22920 |
540 |
| Feb 10 2017 |
22942 |
540 |
| Feb 03 2017 |
22940 |
540 |
| Jan 27 2017 |
22919 |
540 |
| Jan 20 2017 |
22927 |
540 |
| Jan 13 2017 |
22957 |
540 |
| Jan 06 2017 |
23249 |
540 |
| Dec 30 2016 |
23349 |
540 |
| Dec 23 2016 |
23345 |
540 |
| Dec 16 2016 |
23401 |
540 |
| Dec 09 2016 |
23590 |
540 |
| Dec 02 2016 |
24108 |
540 |
| Nov 25 2016 |
23986 |
540 |
| Nov 18 2016 |
26614 |
564.39 |
| Nov 11 2016 |
27030 |
564.39 |
| Nov 04 2016 |
27222 |
564.39 |
| Oct 28 2016 |
29607 |
588.77 |
| Oct 21 2016 |
29743 |
588.77 |
| Oct 14 2016 |
29812 |
588.77 |
| Oct 07 2016 |
29611 |
588.77 |
| Sep 30 2016 |
29536 |
588.77 |
| Sep 23 2016 |
29013 |
588.77 |
| Sep 16 2016 |
28551 |
588.77 |
| Sep 09 2016 |
28094 |
588.77 |
| Sep 02 2016 |
28016 |
588.77 |
| Aug 26 2016 |
28069 |
588.77 |
| Aug 19 2016 |
27550 |
588.77 |
| Aug 12 2016 |
27539 |
588.77 |
| Aug 05 2016 |
27560 |
588.77 |
| Jul 29 2016 |
27562 |
588.77 |
| Jul 22 2016 |
27531 |
588.77 |
| Jun 28 2016 |
27533 |
588.77 |
| Jun 21 2016 |
27611 |
588.77 |
| Jun 14 2016 |
27611 |
588.77 |
| Jun 07 2016 |
27613 |
588.77 |
| May 31 2016 |
27619 |
588.77 |
| May 24 2016 |
27619 |
588.77 |
| May 17 2016 |
27595 |
588.77 |
| May 10 2016 |
27596 |
588.77 |
| May 03 2016 |
27602 |
588.77 |
| Apr 26 2016 |
27597 |
588.77 |
| Apr 19 2016 |
27556 |
588.77 |
| Apr 12 2016 |
27617 |
588.77 |
| Apr 05 2016 |
27617 |
588.77 |
| Mar 29 2016 |
27617 |
588.77 |
| Mar 22 2016 |
27598 |
588.77 |
| Mar 15 2016 |
27598 |
588.77 |
| Mar 08 2016 |
27621 |
588.77 |
| Mar 01 2016 |
27616 |
588.77 |
| Feb 23 2016 |
27613 |
588.77 |
| Feb 16 2016 |
27529 |
588.77 |
| Feb 09 2016 |
27529 |
588.77 |
| Feb 02 2016 |
27468 |
588.77 |
| Jan 26 2016 |
27512 |
588.77 |
| Jan 19 2016 |
27524 |
588.77 |
| Jan 12 2016 |
27086 |
588.77 |
| Jan 05 2016 |
27563 |
588.77 |
| Dec 29 2015 |
27594 |
588.77 |
| Dec 22 2015 |
27384 |
588.77 |
| Dec 15 2015 |
27273 |
588.77 |
| Dec 08 2015 |
27599 |
588.77 |
| Dec 01 2015 |
27747 |
588.77 |
| Nov 24 2015 |
27496 |
588.77 |
| Nov 03 2014 |
18843 |
510.85 |
| Oct 27 2014 |
18876 |
510.85 |
| Oct 20 2014 |
19050 |
510.85 |
| Oct 13 2014 |
18916 |
510.85 |
| Oct 06 2014 |
18620 |
510.85 |
| Sep 29 2014 |
18838 |
510.85 |
| Sep 22 2014 |
18922 |
510.85 |
| Sep 15 2014 |
18779 |
510.85 |
| Sep 08 2014 |
18675 |
510.85 |
| Sep 01 2014 |
18742 |
510.85 |
| Aug 25 2014 |
18769 |
510.85 |
| Aug 18 2014 |
18777 |
510.85 |
| Aug 11 2014 |
18777 |
510.85 |
| Aug 04 2014 |
18777 |
510.85 |
| Jul 28 2014 |
18777 |
510.85 |
| Jul 21 2014 |
18796 |
510.85 |
| Jul 14 2014 |
18796 |
510.85 |
| Jul 07 2014 |
18796 |
510.85 |
| Jun 30 2014 |
18796 |
510.85 |
| Jun 23 2014 |
18796 |
510.85 |
| Jun 16 2014 |
18796 |
510.85 |
| Jun 09 2014 |
18796 |
510.85 |
| Jun 02 2014 |
18796 |
510.85 |
| May 26 2014 |
18796 |
510.85 |
| May 19 2014 |
18796 |
510.85 |
| May 12 2014 |
18798 |
510.85 |
| May 05 2014 |
18798 |
510.85 |
| Apr 28 2014 |
18799 |
510.85 |
| Apr 21 2014 |
18799 |
510.85 |
| Apr 14 2014 |
18813 |
510.85 |
| Apr 07 2014 |
18813 |
510.85 |
| Mar 31 2014 |
18814 |
510.85 |
| Mar 24 2014 |
18814 |
510.85 |
| Mar 17 2014 |
18814 |
510.85 |
| Mar 10 2014 |
18814 |
510.85 |
| Mar 03 2014 |
18814 |
510.85 |
| Feb 24 2014 |
18809 |
510.85 |
| Feb 17 2014 |
18824 |
510.85 |
| Feb 10 2014 |
18824 |
510.85 |
| Feb 03 2014 |
18813 |
510.85 |
| Jan 27 2014 |
18882 |
510.85 |
| Jan 20 2014 |
18832 |
510.85 |
| Jan 13 2014 |
18639 |
510.85 |
| Jan 06 2014 |
18580 |
510.85 |
| Dec 30 2013 |
18729 |
510.85 |
| Dec 23 2013 |
18513 |
510.85 |
| Dec 16 2013 |
18328 |
510.85 |
| Dec 09 2013 |
18351 |
510.85 |
| Dec 02 2013 |
18567 |
510.85 |
| Nov 25 2013 |
18871 |
510.85 |
| Nov 18 2013 |
18945 |
510.85 |
