| Sep 29 2014 |
6311 |
376.8 |
| Sep 22 2014 |
6358 |
376.8 |
| Sep 15 2014 |
6332 |
376.8 |
| Sep 08 2014 |
6365 |
376.8 |
| Sep 01 2014 |
6400 |
376.8 |
| Aug 25 2014 |
6408 |
376.8 |
| Aug 18 2014 |
6412 |
376.8 |
| Aug 11 2014 |
6412 |
376.8 |
| Aug 04 2014 |
6412 |
376.8 |
| Jul 28 2014 |
6412 |
376.8 |
| Jul 21 2014 |
6425 |
376.8 |
| Jul 14 2014 |
6425 |
376.8 |
| Jul 07 2014 |
6425 |
376.8 |
| Jun 30 2014 |
6425 |
376.8 |
| Jun 23 2014 |
6425 |
376.8 |
| Jun 16 2014 |
6425 |
376.8 |
| Jun 09 2014 |
6425 |
376.8 |
| Jun 02 2014 |
6425 |
376.8 |
| May 26 2014 |
6425 |
376.8 |
| May 19 2014 |
6425 |
376.8 |
| May 12 2014 |
6425 |
376.8 |
| May 05 2014 |
6425 |
376.8 |
| Apr 28 2014 |
6426 |
376.8 |
| Apr 21 2014 |
6426 |
376.8 |
| Apr 14 2014 |
6435 |
376.8 |
| Apr 07 2014 |
6435 |
376.8 |
| Mar 31 2014 |
6436 |
376.8 |
| Mar 24 2014 |
6436 |
376.8 |
| Mar 17 2014 |
6436 |
376.8 |
| Mar 10 2014 |
6436 |
376.8 |
| Mar 03 2014 |
6436 |
376.8 |
| Feb 24 2014 |
6435 |
376.8 |
| Feb 17 2014 |
6440 |
376.8 |
| Feb 10 2014 |
6438 |
376.8 |
| Feb 03 2014 |
6425 |
376.8 |
| Jan 27 2014 |
6482 |
376.8 |
| Jan 20 2014 |
6455 |
376.8 |
| Jan 13 2014 |
6320 |
376.8 |
| Jan 06 2014 |
6289 |
376.8 |
| Dec 30 2013 |
6356 |
376.8 |
| Dec 23 2013 |
6194 |
376.8 |
| Dec 16 2013 |
6112 |
376.8 |
| Dec 09 2013 |
6105 |
376.8 |
| Dec 02 2013 |
6207 |
376.8 |
| Nov 25 2013 |
6308 |
376.8 |
| Nov 18 2013 |
6361 |
376.8 |
