| Oct 14 2021 |
7545 |
484.97 |
| Oct 07 2021 |
5544 |
449.63 |
| Sep 30 2021 |
6489 |
433.58 |
| Sep 23 2021 |
6537 |
430.69 |
| Sep 16 2021 |
6694 |
430.69 |
| Sep 09 2021 |
6796 |
430.69 |
| Sep 02 2021 |
6908 |
430.69 |
| Aug 26 2021 |
6925 |
430.69 |
| Aug 19 2021 |
6936 |
430.69 |
| Aug 12 2021 |
6953 |
430.69 |
| Aug 05 2021 |
6969 |
430.69 |
| Jul 29 2021 |
6973 |
430.69 |
| Jun 03 2021 |
6478 |
430.69 |
| Oct 16 2020 |
13160 |
484.97 |
| Oct 09 2020 |
11181 |
449.63 |
| Oct 02 2020 |
10362 |
433.58 |
| Sep 25 2020 |
10362 |
430.69 |
| Sep 18 2020 |
10657 |
430.69 |
| Sep 11 2020 |
10841 |
430.69 |
| Sep 04 2020 |
11007 |
430.69 |
| Aug 28 2020 |
11089 |
430.69 |
| Aug 21 2020 |
11131 |
430.69 |
| Aug 14 2020 |
11143 |
430.69 |
| Aug 07 2020 |
11242 |
430.69 |
| Jul 31 2020 |
11289 |
430.69 |
| Jul 24 2020 |
11289 |
430.69 |
| Jul 17 2020 |
11305 |
430.69 |
| Jul 10 2020 |
11335 |
430.69 |
| Jul 03 2020 |
11384 |
430.69 |
| Jun 26 2020 |
11384 |
430.69 |
| Jun 19 2020 |
11384 |
430.69 |
| Jun 12 2020 |
11386 |
430.69 |
| Jun 05 2020 |
11407 |
430.69 |
| May 29 2020 |
11421 |
430.69 |
| May 22 2020 |
11457 |
430.69 |
| May 15 2020 |
11457 |
430.69 |
| May 08 2020 |
11464 |
430.69 |
| May 01 2020 |
11467 |
430.69 |
| Apr 24 2020 |
11505 |
430.69 |
| Apr 17 2020 |
11505 |
430.69 |
| Apr 10 2020 |
11505 |
430.69 |
| Apr 03 2020 |
11505 |
430.69 |
| Mar 27 2020 |
11505 |
430.69 |
| Mar 20 2020 |
11513 |
430.69 |
| Mar 13 2020 |
11513 |
430.69 |
| Mar 06 2020 |
11513 |
430.69 |
| Feb 28 2020 |
11492 |
430.69 |
| Feb 21 2020 |
11537 |
430.69 |
| Feb 14 2020 |
11543 |
430.69 |
| Feb 07 2020 |
11567 |
430.69 |
| Jan 31 2020 |
11589 |
430.69 |
| Jan 24 2020 |
11251 |
430.69 |
| Jan 17 2020 |
11283 |
430.69 |
| Jan 10 2020 |
11849 |
430.69 |
| Jan 03 2020 |
11756 |
430.69 |
| Dec 27 2019 |
11756 |
430.69 |
| Dec 20 2019 |
11775 |
430.69 |
| Dec 13 2019 |
11834 |
430.69 |
| Dec 06 2019 |
11700 |
430.69 |
| Nov 29 2019 |
11944 |
430.69 |
| Nov 22 2019 |
12009 |
430.69 |
| Nov 15 2019 |
12089 |
430.69 |
| Nov 08 2019 |
12212 |
430.69 |
| Nov 01 2019 |
12256 |
430.69 |
| Oct 25 2019 |
10826 |
415.77 |
| Oct 18 2019 |
10564 |
416.14 |
| Oct 11 2019 |
11151 |
421.02 |
| Oct 04 2019 |
11245 |
421.02 |
| Sep 27 2019 |
11848 |
427.49 |
| Sep 20 2019 |
11695 |
427.49 |
| Sep 13 2019 |
11734 |
427.49 |
| Sep 06 2019 |
11435 |
427.49 |
| Aug 30 2019 |
11485 |
427.49 |
| Aug 23 2019 |
11501 |
427.49 |
| Aug 16 2019 |
11414 |
427.49 |
| Aug 09 2019 |
11414 |
427.49 |
| Aug 02 2019 |
11420 |
427.49 |
| Jul 26 2019 |
11427 |
427.49 |
| Jul 19 2019 |
11442 |
427.49 |
| Jul 12 2019 |
11465 |
427.49 |
| Jul 05 2019 |
11474 |
427.49 |
| Jun 28 2019 |
11494 |
427.49 |
| Jun 21 2019 |
11514 |
427.49 |
| Jun 14 2019 |
11507 |
427.49 |
| Jun 07 2019 |
11493 |
427.49 |
| May 31 2019 |
11510 |
427.49 |
| May 24 2019 |
11508 |
427.49 |
| May 17 2019 |
11529 |
427.49 |
| May 10 2019 |
11523 |
427.49 |
| May 03 2019 |
11531 |
427.49 |
| Apr 26 2019 |
11523 |
427.49 |
| Apr 19 2019 |
11523 |
427.49 |
| Apr 12 2019 |
11527 |
427.49 |
| Apr 05 2019 |
11527 |
427.49 |
| Mar 29 2019 |
11527 |
427.49 |
| Mar 22 2019 |
11522 |
427.49 |
| Mar 15 2019 |
11529 |
427.49 |
| Mar 08 2019 |
11475 |
427.49 |
| Mar 01 2019 |
11479 |
427.49 |
| Feb 22 2019 |
11472 |
427.49 |
| Feb 15 2019 |
11489 |
427.49 |
| Feb 08 2019 |
11476 |
427.49 |
| Feb 01 2019 |
11500 |
427.49 |
| Jan 25 2019 |
11502 |
427.49 |
| Jan 18 2019 |
11119 |
427.49 |
| Jan 11 2019 |
11649 |
427.49 |
| Jan 04 2019 |
11713 |
427.49 |
| Dec 28 2018 |
11719 |
427.49 |
| Dec 21 2018 |
11649 |
427.49 |
| Dec 14 2018 |
11671 |
427.49 |
| Dec 07 2018 |
11812 |
427.49 |
| Nov 30 2018 |
11980 |
427.49 |
| Nov 23 2018 |
12080 |
427.49 |
| Nov 16 2018 |
12286 |
427.49 |
| Nov 09 2018 |
12299 |
427.49 |
| Nov 02 2018 |
12349 |
427.49 |
| Oct 26 2018 |
13527 |
441.4 |
| Oct 19 2018 |
13563 |
441.4 |
| Oct 12 2018 |
13450 |
441.4 |
| Oct 05 2018 |
13178 |
441.4 |
| Oct 06 2014 |
7534 |
395.06 |
| Sep 29 2014 |
7614 |
395.06 |
| Sep 22 2014 |
7645 |
395.06 |
| Sep 15 2014 |
7617 |
395.06 |
| Sep 08 2014 |
7647 |
395.06 |
| Sep 01 2014 |
7682 |
395.06 |
| Aug 25 2014 |
7692 |
395.06 |
| Aug 18 2014 |
7697 |
395.06 |
| Aug 11 2014 |
7697 |
395.06 |
| Aug 04 2014 |
7697 |
395.06 |
| Jul 28 2014 |
7697 |
395.06 |
| Jul 21 2014 |
7712 |
395.06 |
| Jul 14 2014 |
7712 |
395.06 |
| Jul 07 2014 |
7712 |
395.06 |
| Jun 30 2014 |
7712 |
395.06 |
| Jun 23 2014 |
7712 |
395.06 |
| Jun 16 2014 |
7712 |
395.06 |
| Jun 09 2014 |
7712 |
395.06 |
| Jun 02 2014 |
7712 |
395.06 |
| May 26 2014 |
7712 |
395.06 |
| May 19 2014 |
7712 |
395.06 |
| May 12 2014 |
7713 |
395.06 |
| May 05 2014 |
7713 |
395.06 |
| Apr 28 2014 |
7713 |
395.06 |
| Apr 21 2014 |
7713 |
395.06 |
| Apr 14 2014 |
7727 |
395.06 |
| Apr 07 2014 |
7727 |
395.06 |
| Mar 31 2014 |
7728 |
395.06 |
| Mar 24 2014 |
7728 |
395.06 |
| Mar 17 2014 |
7728 |
395.06 |
| Mar 10 2014 |
7728 |
395.06 |
| Mar 03 2014 |
7728 |
395.06 |
| Feb 24 2014 |
7726 |
395.06 |
| Feb 17 2014 |
7734 |
395.06 |
| Feb 10 2014 |
7733 |
395.06 |
| Feb 03 2014 |
7718 |
395.06 |
| Jan 27 2014 |
7781 |
395.06 |
| Jan 20 2014 |
7749 |
395.06 |
| Jan 13 2014 |
7595 |
395.06 |
| Jan 06 2014 |
7555 |
395.06 |
| Dec 30 2013 |
7643 |
395.06 |
| Dec 23 2013 |
7470 |
395.06 |
| Dec 16 2013 |
7370 |
395.06 |
| Dec 09 2013 |
7408 |
395.06 |
| Dec 02 2013 |
7522 |
395.06 |
| Nov 25 2013 |
7669 |
395.06 |
| Nov 18 2013 |
7746 |
395.06 |
