| Oct 06 2014 |
3459 |
326.58 |
| Sep 29 2014 |
3493 |
326.58 |
| Sep 22 2014 |
3512 |
326.58 |
| Sep 15 2014 |
3486 |
326.58 |
| Sep 08 2014 |
3523 |
326.58 |
| Sep 01 2014 |
3537 |
326.58 |
| Aug 25 2014 |
3540 |
326.58 |
| Aug 18 2014 |
3542 |
326.58 |
| Aug 11 2014 |
3542 |
326.58 |
| Aug 04 2014 |
3542 |
326.58 |
| Jul 28 2014 |
3542 |
326.58 |
| Jul 21 2014 |
3547 |
326.58 |
| Jul 14 2014 |
3547 |
326.58 |
| Jul 07 2014 |
3547 |
326.58 |
| Jun 30 2014 |
3547 |
326.58 |
| Jun 23 2014 |
3546 |
326.58 |
| Jun 16 2014 |
3546 |
326.58 |
| Jun 09 2014 |
3546 |
326.58 |
| Jun 02 2014 |
3546 |
326.58 |
| May 26 2014 |
3546 |
326.58 |
| May 19 2014 |
3546 |
326.58 |
| May 12 2014 |
3546 |
326.58 |
| May 05 2014 |
3546 |
326.58 |
| Apr 28 2014 |
3547 |
326.58 |
| Apr 21 2014 |
3547 |
326.58 |
| Apr 14 2014 |
3552 |
326.58 |
| Apr 07 2014 |
3552 |
326.58 |
| Mar 31 2014 |
3552 |
326.58 |
| Mar 24 2014 |
3552 |
326.58 |
| Mar 17 2014 |
3552 |
326.58 |
| Mar 10 2014 |
3552 |
326.58 |
| Mar 03 2014 |
3552 |
326.58 |
| Feb 24 2014 |
3549 |
326.58 |
| Feb 17 2014 |
3550 |
326.58 |
| Feb 10 2014 |
3550 |
326.58 |
| Feb 03 2014 |
3540 |
326.58 |
| Jan 27 2014 |
3580 |
326.58 |
| Jan 20 2014 |
3554 |
326.58 |
| Jan 13 2014 |
3466 |
326.58 |
| Jan 06 2014 |
3439 |
326.58 |
| Dec 30 2013 |
3479 |
326.58 |
| Dec 23 2013 |
3327 |
326.58 |
| Dec 16 2013 |
3293 |
326.58 |
| Dec 09 2013 |
3288 |
326.58 |
| Dec 02 2013 |
3325 |
326.58 |
| Nov 25 2013 |
3368 |
326.58 |
| Nov 18 2013 |
3414 |
326.58 |
