| Oct 20 2015 |
5150 |
357.67 |
| Oct 13 2015 |
4960 |
357.67 |
| Oct 06 2015 |
5011 |
357.67 |
| Sep 29 2015 |
5055 |
357.67 |
| Sep 22 2015 |
14971 |
319.09 |
| Sep 15 2015 |
17039 |
319.09 |
| Sep 14 2015 |
3108 |
319.09 |
| Sep 07 2015 |
3122 |
319.09 |
| Aug 31 2015 |
3093 |
319.09 |
| Aug 24 2015 |
3076 |
319.09 |
| Aug 17 2015 |
3078 |
319.09 |
| Aug 10 2015 |
3082 |
319.09 |
| Aug 03 2015 |
3082 |
319.09 |
| Jul 27 2015 |
3082 |
319.09 |
| Jul 20 2015 |
3082 |
319.09 |
| Jul 13 2015 |
3082 |
319.09 |
| Jul 06 2015 |
3082 |
319.09 |
| Jun 29 2015 |
3082 |
319.09 |
| Jun 22 2015 |
3082 |
319.09 |
| Jun 15 2015 |
3082 |
319.09 |
| Jun 08 2015 |
3116 |
319.09 |
| Jun 01 2015 |
3116 |
319.09 |
| May 25 2015 |
3116 |
319.09 |
| May 18 2015 |
3116 |
319.09 |
| May 11 2015 |
3116 |
319.09 |
| May 04 2015 |
3116 |
319.09 |
| Apr 27 2015 |
3115 |
319.09 |
| Apr 20 2015 |
3111 |
319.09 |
| Apr 13 2015 |
3111 |
319.09 |
| Apr 06 2015 |
3116 |
319.09 |
| Mar 30 2015 |
3116 |
319.09 |
| Mar 23 2015 |
3121 |
319.09 |
| Mar 16 2015 |
3119 |
319.09 |
| Mar 09 2015 |
3119 |
319.09 |
| Mar 02 2015 |
3117 |
319.09 |
| Feb 23 2015 |
3082 |
319.09 |
| Feb 16 2015 |
3083 |
319.09 |
| Feb 09 2015 |
3090 |
319.09 |
| Feb 02 2015 |
3092 |
319.09 |
| Jan 26 2015 |
3090 |
319.09 |
| Jan 19 2015 |
3075 |
319.09 |
| Jan 12 2015 |
3005 |
319.09 |
| Jan 05 2015 |
3484 |
327.71 |
| Dec 29 2014 |
3727 |
333.63 |
| Dec 22 2014 |
3755 |
333.63 |
| Dec 15 2014 |
3657 |
333.63 |
| Dec 08 2014 |
3671 |
333.63 |
| Dec 01 2014 |
4345 |
346.9 |
| Nov 24 2014 |
4332 |
346.14 |
| Nov 17 2014 |
4356 |
346.14 |
| Nov 10 2014 |
4401 |
346.14 |
| Nov 03 2014 |
4338 |
346.14 |
| Oct 27 2014 |
4839 |
354.61 |
| Oct 20 2014 |
4902 |
354.61 |
| Oct 13 2014 |
6734 |
383.62 |
| Oct 06 2014 |
6697 |
383.62 |
| Sep 29 2014 |
6773 |
383.62 |
| Sep 22 2014 |
6815 |
383.62 |
| Sep 15 2014 |
6796 |
383.62 |
| Sep 08 2014 |
6820 |
383.62 |
| Sep 01 2014 |
6859 |
383.62 |
| Aug 25 2014 |
6871 |
383.62 |
| Aug 18 2014 |
6875 |
383.62 |
| Aug 11 2014 |
6875 |
383.62 |
| Aug 04 2014 |
6875 |
383.62 |
| Jul 28 2014 |
6875 |
383.62 |
| Jul 21 2014 |
6888 |
383.62 |
| Jul 14 2014 |
6888 |
383.62 |
| Jul 07 2014 |
6888 |
383.62 |
| Jun 30 2014 |
6888 |
383.62 |
| Jun 23 2014 |
6888 |
383.62 |
| Jun 16 2014 |
6888 |
383.62 |
| Jun 09 2014 |
6888 |
383.62 |
| Jun 02 2014 |
6888 |
383.62 |
| May 26 2014 |
6888 |
383.62 |
| May 19 2014 |
6888 |
383.62 |
| May 12 2014 |
6889 |
383.62 |
| May 05 2014 |
6889 |
383.62 |
| Apr 28 2014 |
6890 |
383.62 |
| Apr 21 2014 |
6890 |
383.62 |
| Apr 14 2014 |
6901 |
383.62 |
| Apr 07 2014 |
6901 |
383.62 |
| Mar 31 2014 |
6902 |
383.62 |
| Mar 24 2014 |
6902 |
383.62 |
| Mar 17 2014 |
6902 |
383.62 |
| Mar 10 2014 |
6902 |
383.62 |
| Mar 03 2014 |
6902 |
383.62 |
| Feb 24 2014 |
6900 |
383.62 |
| Feb 17 2014 |
6906 |
383.62 |
| Feb 10 2014 |
6904 |
383.62 |
| Feb 03 2014 |
6893 |
383.62 |
| Jan 27 2014 |
6956 |
383.62 |
| Jan 20 2014 |
6928 |
383.62 |
| Jan 13 2014 |
7475 |
393.29 |
| Jan 06 2014 |
8499 |
407.26 |
| Dec 30 2013 |
8587 |
407.26 |
| Dec 23 2013 |
8407 |
407.26 |
| Dec 16 2013 |
8624 |
410.89 |
| Dec 09 2013 |
8666 |
410.89 |
| Dec 02 2013 |
10097 |
425.58 |
| Nov 25 2013 |
10276 |
425.58 |
| Nov 18 2013 |
10386 |
425.58 |
