| Sep 22 2015 |
24944 |
261.47 |
| Sep 15 2015 |
12696 |
261.47 |
| Sep 14 2015 |
1325 |
261.47 |
| Sep 07 2015 |
1336 |
261.47 |
| Aug 31 2015 |
1306 |
261.47 |
| Aug 24 2015 |
1304 |
261.47 |
| Aug 17 2015 |
1304 |
261.47 |
| Aug 10 2015 |
1305 |
261.47 |
| Aug 03 2015 |
1305 |
261.47 |
| Jul 27 2015 |
1305 |
261.47 |
| Jul 20 2015 |
1305 |
261.47 |
| Jul 13 2015 |
1305 |
261.47 |
| Jul 06 2015 |
1305 |
261.47 |
| Jun 29 2015 |
1305 |
261.47 |
| Jun 22 2015 |
1305 |
261.47 |
| Jun 15 2015 |
1305 |
261.47 |
| Jun 08 2015 |
1322 |
261.47 |
| Jun 01 2015 |
1322 |
261.47 |
| May 25 2015 |
1322 |
261.47 |
| May 18 2015 |
1322 |
261.47 |
| May 11 2015 |
1322 |
261.47 |
| May 04 2015 |
1322 |
261.47 |
| Apr 27 2015 |
1323 |
261.47 |
| Apr 20 2015 |
1322 |
261.47 |
| Apr 13 2015 |
1322 |
261.47 |
| Apr 06 2015 |
1322 |
261.47 |
| Mar 30 2015 |
1322 |
261.47 |
| Mar 23 2015 |
1325 |
261.47 |
| Mar 16 2015 |
1324 |
261.47 |
| Mar 09 2015 |
1324 |
261.47 |
| Mar 02 2015 |
1325 |
261.47 |
| Feb 23 2015 |
1308 |
261.47 |
| Feb 16 2015 |
1313 |
261.47 |
| Feb 09 2015 |
1321 |
261.47 |
| Feb 02 2015 |
1325 |
261.47 |
| Jan 26 2015 |
1321 |
261.47 |
| Jan 19 2015 |
1312 |
261.47 |
| Jan 12 2015 |
1286 |
261.47 |
| Jan 05 2015 |
1335 |
261.47 |
| Dec 29 2014 |
2732 |
309.13 |
| Dec 22 2014 |
2746 |
309.13 |
| Dec 15 2014 |
2680 |
309.13 |
| Dec 08 2014 |
2668 |
309.13 |
| Dec 01 2014 |
2735 |
309.13 |
| Nov 24 2014 |
3035 |
316.63 |
| Nov 17 2014 |
3043 |
316.63 |
| Nov 10 2014 |
3057 |
316.63 |
| Nov 03 2014 |
3711 |
333.41 |
| Oct 27 2014 |
3750 |
333.41 |
| Oct 20 2014 |
3792 |
333.41 |
| Oct 13 2014 |
4982 |
357.38 |
| Oct 06 2014 |
4990 |
357.38 |
| Sep 29 2014 |
5052 |
357.38 |
| Sep 22 2014 |
5074 |
357.38 |
| Sep 15 2014 |
5049 |
357.38 |
| Sep 08 2014 |
5077 |
357.38 |
| Sep 01 2014 |
5098 |
357.38 |
| Aug 25 2014 |
5110 |
357.38 |
| Aug 18 2014 |
5114 |
357.38 |
| Aug 11 2014 |
5114 |
357.38 |
| Aug 04 2014 |
5114 |
357.38 |
| Jul 28 2014 |
5114 |
357.38 |
| Jul 21 2014 |
5123 |
357.38 |
| Jul 14 2014 |
5123 |
357.38 |
| Jul 07 2014 |
5123 |
357.38 |
| Jun 30 2014 |
5123 |
357.38 |
| Jun 23 2014 |
5122 |
357.38 |
| Jun 16 2014 |
5122 |
357.38 |
| Jun 09 2014 |
5122 |
357.38 |
| Jun 02 2014 |
5122 |
357.38 |
| May 26 2014 |
5122 |
357.38 |
| May 19 2014 |
5122 |
357.38 |
| May 12 2014 |
5122 |
357.38 |
| May 05 2014 |
5122 |
357.38 |
| Apr 28 2014 |
5123 |
357.38 |
| Apr 21 2014 |
5123 |
357.38 |
| Apr 14 2014 |
5131 |
357.38 |
| Apr 07 2014 |
5131 |
357.38 |
| Mar 31 2014 |
5132 |
357.38 |
| Mar 24 2014 |
5132 |
357.38 |
| Mar 17 2014 |
5132 |
357.38 |
| Mar 10 2014 |
5132 |
357.38 |
| Mar 03 2014 |
5132 |
357.38 |
| Feb 24 2014 |
5132 |
357.38 |
| Feb 17 2014 |
5135 |
357.38 |
| Feb 10 2014 |
5132 |
357.38 |
| Feb 03 2014 |
5125 |
357.38 |
| Jan 27 2014 |
5178 |
357.38 |
| Jan 20 2014 |
5156 |
357.38 |
| Jan 13 2014 |
5034 |
357.38 |
| Jan 06 2014 |
5015 |
357.68 |
| Dec 30 2013 |
5082 |
357.68 |
| Dec 23 2013 |
4920 |
357.68 |
| Dec 16 2013 |
4854 |
357.68 |
| Dec 09 2013 |
4852 |
357.68 |
| Dec 02 2013 |
6688 |
383.72 |
| Nov 25 2013 |
6805 |
383.72 |
| Nov 18 2013 |
6862 |
383.72 |
