| Nov 24 2014 |
4187 |
343.04 |
| Nov 17 2014 |
4211 |
343.04 |
| Nov 10 2014 |
4243 |
343.04 |
| Nov 03 2014 |
5188 |
361.05 |
| Oct 27 2014 |
5204 |
361.05 |
| Oct 20 2014 |
5288 |
361.05 |
| Oct 13 2014 |
5208 |
361.05 |
| Oct 06 2014 |
5233 |
361.05 |
| Sep 29 2014 |
5297 |
361.05 |
| Sep 22 2014 |
5318 |
361.05 |
| Sep 15 2014 |
5284 |
361.05 |
| Sep 08 2014 |
5309 |
361.05 |
| Sep 01 2014 |
5327 |
361.05 |
| Aug 25 2014 |
5337 |
361.05 |
| Aug 18 2014 |
5340 |
361.05 |
| Aug 11 2014 |
5340 |
361.05 |
| Aug 04 2014 |
5340 |
361.05 |
| Jul 28 2014 |
5340 |
361.05 |
| Jul 21 2014 |
5349 |
361.05 |
| Jul 14 2014 |
5349 |
361.05 |
| Jul 07 2014 |
5349 |
361.05 |
| Jun 30 2014 |
5349 |
361.05 |
| Jun 23 2014 |
5348 |
361.05 |
| Jun 16 2014 |
5348 |
361.05 |
| Jun 09 2014 |
5348 |
361.05 |
| Jun 02 2014 |
5348 |
361.05 |
| May 26 2014 |
5348 |
361.05 |
| May 19 2014 |
5348 |
361.05 |
| May 12 2014 |
5348 |
361.05 |
| May 05 2014 |
5348 |
361.05 |
| Apr 28 2014 |
5349 |
361.05 |
| Apr 21 2014 |
5349 |
361.05 |
| Apr 14 2014 |
5356 |
361.05 |
| Apr 07 2014 |
5356 |
361.05 |
| Mar 31 2014 |
5357 |
361.05 |
| Mar 24 2014 |
5357 |
361.05 |
| Mar 17 2014 |
5357 |
361.05 |
| Mar 10 2014 |
5357 |
361.05 |
| Mar 03 2014 |
5357 |
361.05 |
| Feb 24 2014 |
5355 |
361.05 |
| Feb 17 2014 |
5359 |
361.05 |
| Feb 10 2014 |
5356 |
361.05 |
| Feb 03 2014 |
5350 |
361.05 |
| Jan 27 2014 |
5409 |
361.05 |
| Jan 20 2014 |
5386 |
361.05 |
| Jan 13 2014 |
5260 |
361.05 |
| Jan 06 2014 |
5225 |
361.05 |
| Dec 30 2013 |
5295 |
361.05 |
| Dec 23 2013 |
5128 |
361.05 |
| Dec 16 2013 |
5057 |
361.05 |
| Dec 09 2013 |
5066 |
361.05 |
| Dec 02 2013 |
6372 |
379.07 |
| Nov 25 2013 |
6470 |
379.07 |
| Nov 18 2013 |
6523 |
379.07 |
