| Oct 20 2015 |
3827 |
333.16 |
| Oct 13 2015 |
3669 |
333.16 |
| Oct 06 2015 |
3726 |
333.16 |
| Sep 29 2015 |
3772 |
333.16 |
| Sep 22 2015 |
30520 |
353.23 |
| Sep 15 2015 |
31875 |
353.23 |
| Sep 14 2015 |
4681 |
353.23 |
| Sep 07 2015 |
4711 |
353.23 |
| Aug 31 2015 |
4684 |
353.23 |
| Aug 24 2015 |
4659 |
353.23 |
| Aug 17 2015 |
4660 |
353.23 |
| Aug 10 2015 |
4665 |
353.23 |
| Aug 03 2015 |
4665 |
353.23 |
| Jul 27 2015 |
4665 |
353.23 |
| Jul 20 2015 |
4665 |
353.23 |
| Jul 13 2015 |
4665 |
353.23 |
| Jul 06 2015 |
4665 |
353.23 |
| Jun 29 2015 |
4665 |
353.23 |
| Jun 22 2015 |
4665 |
353.23 |
| Jun 15 2015 |
4665 |
353.23 |
| Jun 08 2015 |
4714 |
353.23 |
| Jun 01 2015 |
4714 |
353.23 |
| May 25 2015 |
4714 |
353.23 |
| May 18 2015 |
4714 |
353.23 |
| May 11 2015 |
4714 |
353.23 |
| May 04 2015 |
4714 |
353.23 |
| Apr 27 2015 |
4715 |
353.23 |
| Apr 20 2015 |
4710 |
353.23 |
| Apr 13 2015 |
4709 |
353.23 |
| Apr 06 2015 |
4713 |
353.23 |
| Mar 30 2015 |
4713 |
353.23 |
| Mar 23 2015 |
4717 |
353.23 |
| Mar 16 2015 |
4716 |
353.23 |
| Mar 09 2015 |
4716 |
353.23 |
| Mar 02 2015 |
4712 |
353.23 |
| Feb 23 2015 |
4663 |
353.23 |
| Feb 16 2015 |
4665 |
353.23 |
| Feb 09 2015 |
4674 |
353.23 |
| Feb 02 2015 |
4675 |
353.23 |
| Jan 26 2015 |
4675 |
353.23 |
| Jan 19 2015 |
4664 |
353.23 |
| Jan 12 2015 |
4579 |
353.23 |
| Jan 05 2015 |
4733 |
353.23 |
| Dec 29 2014 |
4720 |
353.23 |
| Dec 22 2014 |
4737 |
353.23 |
| Dec 15 2014 |
4617 |
353.23 |
| Dec 08 2014 |
4646 |
353.23 |
| Dec 01 2014 |
4687 |
353.23 |
| Nov 24 2014 |
4740 |
353.23 |
| Nov 17 2014 |
4781 |
353.23 |
| Nov 10 2014 |
4812 |
353.23 |
| Nov 03 2014 |
5019 |
357.97 |
| Oct 27 2014 |
5823 |
370.37 |
| Oct 20 2014 |
5897 |
370.37 |
| Oct 13 2014 |
5598 |
367.44 |
| Oct 06 2014 |
5605 |
367.44 |
| Sep 29 2014 |
5682 |
367.44 |
| Sep 22 2014 |
5732 |
367.44 |
| Sep 15 2014 |
5692 |
367.44 |
| Sep 08 2014 |
5716 |
367.44 |
| Sep 01 2014 |
5739 |
367.44 |
| Aug 25 2014 |
5753 |
367.44 |
| Aug 18 2014 |
5755 |
367.44 |
| Aug 11 2014 |
5755 |
367.44 |
| Aug 04 2014 |
5755 |
367.44 |
| Jul 28 2014 |
5755 |
367.44 |
| Jul 21 2014 |
5765 |
367.44 |
| Jul 14 2014 |
5765 |
367.44 |
| Jul 07 2014 |
5765 |
367.44 |
| Jun 30 2014 |
5765 |
367.44 |
| Jun 23 2014 |
5764 |
367.44 |
| Jun 16 2014 |
5764 |
367.44 |
| Jun 09 2014 |
5764 |
367.44 |
| Jun 02 2014 |
5764 |
367.44 |
| May 26 2014 |
5764 |
367.44 |
| May 19 2014 |
5764 |
367.44 |
| May 12 2014 |
5764 |
367.44 |
| May 05 2014 |
5764 |
367.44 |
| Apr 28 2014 |
5765 |
367.44 |
| Apr 21 2014 |
5765 |
367.44 |
| Apr 14 2014 |
5775 |
367.44 |
| Apr 07 2014 |
5775 |
367.44 |
| Mar 31 2014 |
5776 |
367.44 |
| Mar 24 2014 |
5776 |
367.44 |
| Mar 17 2014 |
5776 |
367.44 |
| Mar 10 2014 |
5776 |
367.44 |
| Mar 03 2014 |
5776 |
367.44 |
| Feb 24 2014 |
5773 |
367.44 |
| Feb 17 2014 |
5777 |
367.44 |
| Feb 10 2014 |
5775 |
367.44 |
| Feb 03 2014 |
5768 |
367.44 |
| Jan 27 2014 |
5826 |
367.44 |
| Jan 20 2014 |
5795 |
367.44 |
| Jan 13 2014 |
5664 |
367.44 |
| Jan 06 2014 |
5625 |
367.44 |
| Dec 30 2013 |
5694 |
367.44 |
| Dec 23 2013 |
5535 |
367.44 |
| Dec 16 2013 |
5455 |
367.44 |
| Dec 09 2013 |
5465 |
367.44 |
| Dec 02 2013 |
5564 |
367.44 |
| Nov 25 2013 |
5668 |
367.44 |
| Nov 18 2013 |
5700 |
367.44 |
