| Oct 13 2014 |
11418 |
438.31 |
| Oct 06 2014 |
11312 |
438.31 |
| Sep 29 2014 |
11463 |
438.31 |
| Sep 22 2014 |
11477 |
438.31 |
| Sep 15 2014 |
11418 |
438.31 |
| Sep 08 2014 |
11389 |
438.31 |
| Sep 01 2014 |
11457 |
438.31 |
| Aug 25 2014 |
11472 |
438.31 |
| Aug 18 2014 |
11474 |
438.31 |
| Aug 11 2014 |
11474 |
438.31 |
| Aug 04 2014 |
11474 |
438.31 |
| Jul 28 2014 |
11474 |
438.31 |
| Jul 21 2014 |
11493 |
438.31 |
| Jul 14 2014 |
11493 |
438.31 |
| Jul 07 2014 |
11493 |
438.31 |
| Jun 30 2014 |
11493 |
438.31 |
| Jun 23 2014 |
11493 |
438.31 |
| Jun 16 2014 |
11493 |
438.31 |
| Jun 09 2014 |
11493 |
438.31 |
| Jun 02 2014 |
11493 |
438.31 |
| May 26 2014 |
11493 |
438.31 |
| May 19 2014 |
11493 |
438.31 |
| May 12 2014 |
11495 |
438.31 |
| May 05 2014 |
11495 |
438.31 |
| Apr 28 2014 |
11496 |
438.31 |
| Apr 21 2014 |
11496 |
438.31 |
| Apr 14 2014 |
11514 |
438.31 |
| Apr 07 2014 |
11514 |
438.31 |
| Mar 31 2014 |
11515 |
438.31 |
| Mar 24 2014 |
11515 |
438.31 |
| Mar 17 2014 |
11515 |
438.31 |
| Mar 10 2014 |
11515 |
438.31 |
| Mar 03 2014 |
11515 |
438.31 |
| Feb 24 2014 |
11510 |
438.31 |
| Feb 17 2014 |
11522 |
438.31 |
| Feb 10 2014 |
11520 |
438.31 |
| Feb 03 2014 |
11503 |
438.31 |
| Jan 27 2014 |
11565 |
438.31 |
| Jan 20 2014 |
11515 |
438.31 |
| Jan 13 2014 |
11345 |
438.31 |
| Jan 06 2014 |
11290 |
438.31 |
| Dec 30 2013 |
11393 |
438.31 |
| Dec 23 2013 |
11189 |
438.31 |
| Dec 16 2013 |
11051 |
438.31 |
| Dec 09 2013 |
11086 |
438.31 |
| Dec 02 2013 |
11270 |
438.31 |
| Nov 25 2013 |
11462 |
438.31 |
| Nov 18 2013 |
11577 |
438.31 |
