| Oct 13 2014 |
6876 |
385.61 |
| Oct 06 2014 |
7563 |
395.47 |
| Sep 29 2014 |
7635 |
395.47 |
| Sep 22 2014 |
7673 |
395.47 |
| Sep 15 2014 |
7638 |
395.47 |
| Sep 08 2014 |
7668 |
395.47 |
| Sep 01 2014 |
7701 |
395.47 |
| Aug 25 2014 |
7711 |
395.47 |
| Aug 18 2014 |
7716 |
395.47 |
| Aug 11 2014 |
7716 |
395.47 |
| Aug 04 2014 |
7716 |
395.47 |
| Jul 28 2014 |
7716 |
395.47 |
| Jul 21 2014 |
7731 |
395.47 |
| Jul 14 2014 |
7731 |
395.47 |
| Jul 07 2014 |
7731 |
395.47 |
| Jun 30 2014 |
7731 |
395.47 |
| Jun 23 2014 |
7731 |
395.47 |
| Jun 16 2014 |
7731 |
395.47 |
| Jun 09 2014 |
7731 |
395.47 |
| Jun 02 2014 |
7731 |
395.47 |
| May 26 2014 |
7731 |
395.47 |
| May 19 2014 |
7731 |
395.47 |
| May 12 2014 |
7732 |
395.47 |
| May 05 2014 |
7732 |
395.47 |
| Apr 28 2014 |
7732 |
395.47 |
| Apr 21 2014 |
7732 |
395.47 |
| Apr 14 2014 |
7746 |
395.47 |
| Apr 07 2014 |
7746 |
395.47 |
| Mar 31 2014 |
7747 |
395.47 |
| Mar 24 2014 |
7747 |
395.47 |
| Mar 17 2014 |
7747 |
395.47 |
| Mar 10 2014 |
7747 |
395.47 |
| Mar 03 2014 |
7747 |
395.47 |
| Feb 24 2014 |
7745 |
395.47 |
| Feb 17 2014 |
7753 |
395.47 |
| Feb 10 2014 |
7752 |
395.47 |
| Feb 03 2014 |
7738 |
395.47 |
| Jan 27 2014 |
7803 |
395.47 |
| Jan 20 2014 |
7772 |
395.47 |
| Jan 13 2014 |
7617 |
395.47 |
| Jan 06 2014 |
7582 |
395.47 |
| Dec 30 2013 |
7670 |
395.47 |
| Dec 23 2013 |
7497 |
395.47 |
| Dec 16 2013 |
7398 |
395.47 |
| Dec 09 2013 |
7436 |
395.47 |
| Dec 02 2013 |
7553 |
395.47 |
| Nov 25 2013 |
7701 |
395.47 |
| Nov 18 2013 |
7789 |
395.47 |
