| Aug 30 2019 |
918 |
231.43 |
| Aug 23 2019 |
929 |
231.43 |
| Aug 16 2019 |
919 |
231.43 |
| Aug 09 2019 |
919 |
231.43 |
| Aug 02 2019 |
919 |
231.43 |
| Jul 26 2019 |
919 |
231.43 |
| Jul 19 2019 |
920 |
231.43 |
| Jul 12 2019 |
924 |
231.43 |
| Jul 05 2019 |
924 |
231.43 |
| Jun 28 2019 |
925 |
231.43 |
| Jun 21 2019 |
926 |
231.43 |
| Jun 14 2019 |
924 |
231.43 |
| Jun 07 2019 |
927 |
231.43 |
| May 31 2019 |
931 |
231.43 |
| May 24 2019 |
931 |
231.43 |
| May 17 2019 |
933 |
231.43 |
| May 10 2019 |
933 |
231.43 |
| May 03 2019 |
932 |
231.43 |
| Apr 26 2019 |
932 |
231.43 |
| Apr 19 2019 |
932 |
231.43 |
| Apr 12 2019 |
933 |
231.43 |
| Apr 05 2019 |
933 |
231.43 |
| Mar 29 2019 |
933 |
231.43 |
| Mar 22 2019 |
932 |
231.43 |
| Mar 15 2019 |
933 |
231.43 |
| Mar 08 2019 |
930 |
231.43 |
| Mar 01 2019 |
929 |
231.43 |
| Feb 22 2019 |
929 |
231.43 |
| Feb 15 2019 |
938 |
231.43 |
| Feb 08 2019 |
933 |
231.43 |
| Feb 01 2019 |
936 |
231.43 |
| Jan 25 2019 |
938 |
231.43 |
| Jan 18 2019 |
870 |
231.43 |
| Jan 11 2019 |
969 |
231.43 |
| Jan 04 2019 |
969 |
231.43 |
| Dec 28 2018 |
970 |
231.43 |
| Dec 21 2018 |
962 |
231.43 |
| Dec 14 2018 |
955 |
231.43 |
| Dec 07 2018 |
961 |
231.43 |
| Nov 30 2018 |
974 |
231.43 |
| Nov 23 2018 |
970 |
231.43 |
| Nov 16 2018 |
977 |
231.43 |
| Nov 09 2018 |
964 |
231.43 |
| Nov 02 2018 |
979 |
231.43 |
| Oct 26 2018 |
980 |
231.43 |
| Oct 19 2018 |
972 |
231.43 |
| Oct 12 2018 |
978 |
231.43 |
| Oct 05 2018 |
971 |
231.43 |
| Sep 28 2018 |
996 |
231.43 |
| Sep 21 2018 |
999 |
231.43 |
| Oct 13 2014 |
3211 |
320.73 |
| Oct 06 2014 |
3203 |
320.23 |
| Sep 29 2014 |
3260 |
321.18 |
| Sep 22 2014 |
3263 |
321.18 |
| Sep 15 2014 |
3247 |
321.18 |
| Sep 08 2014 |
3284 |
321.18 |
| Sep 01 2014 |
3306 |
321.18 |
| Aug 25 2014 |
3312 |
321.18 |
| Aug 18 2014 |
3314 |
321.18 |
| Aug 11 2014 |
3314 |
321.18 |
| Aug 04 2014 |
3314 |
321.18 |
| Jul 28 2014 |
3314 |
321.18 |
| Jul 21 2014 |
3319 |
321.18 |
| Jul 14 2014 |
3319 |
321.18 |
| Jul 07 2014 |
3319 |
321.18 |
| Jun 30 2014 |
3319 |
321.18 |
| Jun 23 2014 |
3318 |
321.18 |
| Jun 16 2014 |
3318 |
321.18 |
| Jun 09 2014 |
3318 |
321.18 |
| Jun 02 2014 |
3318 |
321.18 |
| May 26 2014 |
3318 |
321.18 |
| May 19 2014 |
3318 |
321.18 |
| May 12 2014 |
3318 |
321.18 |
| May 05 2014 |
3318 |
321.18 |
| Apr 28 2014 |
3318 |
321.18 |
| Apr 21 2014 |
3318 |
321.18 |
| Apr 14 2014 |
3321 |
321.18 |
| Apr 07 2014 |
3321 |
321.18 |
| Mar 31 2014 |
3321 |
321.18 |
| Mar 24 2014 |
3321 |
321.18 |
| Mar 17 2014 |
3321 |
321.18 |
| Mar 10 2014 |
3321 |
321.18 |
| Mar 03 2014 |
3321 |
321.18 |
| Feb 24 2014 |
3321 |
321.18 |
| Feb 17 2014 |
3322 |
321.18 |
| Feb 10 2014 |
3321 |
321.18 |
| Feb 03 2014 |
3313 |
321.18 |
| Jan 27 2014 |
3350 |
321.18 |
| Jan 20 2014 |
3326 |
321.18 |
| Jan 13 2014 |
3240 |
321.18 |
| Jan 06 2014 |
3206 |
321.18 |
| Dec 30 2013 |
3244 |
321.18 |
| Dec 23 2013 |
3093 |
321.18 |
| Dec 16 2013 |
3061 |
321.18 |
| Dec 09 2013 |
3052 |
321.18 |
| Dec 02 2013 |
3096 |
321.18 |
| Nov 25 2013 |
3145 |
321.18 |
| Nov 18 2013 |
3192 |
321.18 |
