| Oct 13 2014 |
2603 |
305.28 |
| Oct 06 2014 |
2625 |
305.28 |
| Sep 29 2014 |
2611 |
305.28 |
| Sep 22 2014 |
2642 |
305.28 |
| Sep 15 2014 |
2616 |
305.28 |
| Sep 08 2014 |
2649 |
305.28 |
| Sep 01 2014 |
2660 |
305.28 |
| Aug 25 2014 |
2668 |
305.28 |
| Aug 18 2014 |
2671 |
305.28 |
| Aug 11 2014 |
2671 |
305.28 |
| Aug 04 2014 |
2671 |
305.28 |
| Jul 28 2014 |
2671 |
305.28 |
| Jul 21 2014 |
2676 |
305.28 |
| Jul 14 2014 |
2676 |
305.28 |
| Jul 07 2014 |
2676 |
305.28 |
| Jun 30 2014 |
2676 |
305.28 |
| Jun 23 2014 |
2676 |
305.28 |
| Jun 16 2014 |
2676 |
305.28 |
| Jun 09 2014 |
2676 |
305.28 |
| Jun 02 2014 |
2676 |
305.28 |
| May 26 2014 |
2676 |
305.28 |
| May 19 2014 |
2676 |
305.28 |
| May 12 2014 |
2676 |
305.28 |
| May 05 2014 |
2676 |
305.28 |
| Apr 28 2014 |
2676 |
305.28 |
| Apr 21 2014 |
2676 |
305.28 |
| Apr 14 2014 |
2678 |
305.28 |
| Apr 07 2014 |
2678 |
305.28 |
| Mar 31 2014 |
2678 |
305.28 |
| Mar 24 2014 |
2678 |
305.28 |
| Mar 17 2014 |
2678 |
305.28 |
| Mar 10 2014 |
2678 |
305.28 |
| Mar 03 2014 |
2678 |
305.28 |
| Feb 24 2014 |
2676 |
305.28 |
| Feb 17 2014 |
2677 |
305.28 |
| Feb 10 2014 |
2675 |
305.28 |
| Feb 03 2014 |
2666 |
305.28 |
| Jan 27 2014 |
2704 |
305.28 |
| Jan 20 2014 |
2688 |
305.28 |
| Jan 13 2014 |
2610 |
305.28 |
| Jan 06 2014 |
2580 |
305.28 |
| Dec 30 2013 |
2616 |
305.28 |
| Dec 23 2013 |
2468 |
305.28 |
| Dec 16 2013 |
2422 |
305.28 |
| Dec 09 2013 |
2421 |
305.28 |
| Dec 02 2013 |
2474 |
305.28 |
| Nov 25 2013 |
2491 |
305.28 |
| Nov 18 2013 |
2552 |
305.28 |
