| Oct 13 2014 |
12822 |
452.5 |
| Oct 06 2014 |
12671 |
452.5 |
| Sep 29 2014 |
12832 |
452.5 |
| Sep 22 2014 |
12886 |
452.5 |
| Sep 15 2014 |
12805 |
452.5 |
| Sep 08 2014 |
12779 |
452.5 |
| Sep 01 2014 |
12835 |
452.5 |
| Aug 25 2014 |
12848 |
452.5 |
| Aug 18 2014 |
12848 |
452.5 |
| Aug 11 2014 |
12848 |
452.5 |
| Aug 04 2014 |
12848 |
452.5 |
| Jul 28 2014 |
12848 |
452.5 |
| Jul 21 2014 |
12867 |
452.5 |
| Jul 14 2014 |
12867 |
452.5 |
| Jul 07 2014 |
12867 |
452.5 |
| Jun 30 2014 |
12867 |
452.5 |
| Jun 23 2014 |
12867 |
452.5 |
| Jun 16 2014 |
12867 |
452.5 |
| Jun 09 2014 |
12867 |
452.5 |
| Jun 02 2014 |
12867 |
452.5 |
| May 26 2014 |
12867 |
452.5 |
| May 19 2014 |
12867 |
452.5 |
| May 12 2014 |
12869 |
452.5 |
| May 05 2014 |
12869 |
452.5 |
| Apr 28 2014 |
12870 |
452.5 |
| Apr 21 2014 |
12870 |
452.5 |
| Apr 14 2014 |
12889 |
452.5 |
| Apr 07 2014 |
12889 |
452.5 |
| Mar 31 2014 |
12890 |
452.5 |
| Mar 24 2014 |
12890 |
452.5 |
| Mar 17 2014 |
12890 |
452.5 |
| Mar 10 2014 |
12890 |
452.5 |
| Mar 03 2014 |
12890 |
452.5 |
| Feb 24 2014 |
12884 |
452.5 |
| Feb 17 2014 |
12897 |
452.5 |
| Feb 10 2014 |
12896 |
452.5 |
| Feb 03 2014 |
12879 |
452.5 |
| Jan 27 2014 |
12941 |
452.5 |
| Jan 20 2014 |
12897 |
452.5 |
| Jan 13 2014 |
12720 |
452.5 |
| Jan 06 2014 |
12656 |
452.5 |
| Dec 30 2013 |
12774 |
452.5 |
| Dec 23 2013 |
12575 |
452.5 |
| Dec 16 2013 |
12415 |
452.5 |
| Dec 09 2013 |
12466 |
452.5 |
| Dec 02 2013 |
12642 |
452.5 |
| Nov 25 2013 |
12859 |
452.5 |
| Nov 18 2013 |
12973 |
452.5 |
