| Oct 20 2014 |
10133 |
424 |
| Oct 13 2014 |
11235 |
436.63 |
| Oct 06 2014 |
11140 |
436.63 |
| Sep 29 2014 |
11270 |
436.63 |
| Sep 22 2014 |
11312 |
436.63 |
| Sep 15 2014 |
11254 |
436.63 |
| Sep 08 2014 |
11233 |
436.63 |
| Sep 01 2014 |
11297 |
436.63 |
| Aug 25 2014 |
11310 |
436.63 |
| Aug 18 2014 |
11311 |
436.63 |
| Aug 11 2014 |
11311 |
436.63 |
| Aug 04 2014 |
11311 |
436.63 |
| Jul 28 2014 |
11311 |
436.63 |
| Jul 21 2014 |
11330 |
436.63 |
| Jul 14 2014 |
11330 |
436.63 |
| Jul 07 2014 |
11330 |
436.63 |
| Jun 30 2014 |
11330 |
436.63 |
| Jun 23 2014 |
11330 |
436.63 |
| Jun 16 2014 |
11330 |
436.63 |
| Jun 09 2014 |
11330 |
436.63 |
| Jun 02 2014 |
11330 |
436.63 |
| May 26 2014 |
11330 |
436.63 |
| May 19 2014 |
11330 |
436.63 |
| May 12 2014 |
11332 |
436.63 |
| May 05 2014 |
11332 |
436.63 |
| Apr 28 2014 |
11333 |
436.63 |
| Apr 21 2014 |
11333 |
436.63 |
| Apr 14 2014 |
11350 |
436.63 |
| Apr 07 2014 |
11350 |
436.63 |
| Mar 31 2014 |
11351 |
436.63 |
| Mar 24 2014 |
11351 |
436.63 |
| Mar 17 2014 |
11351 |
436.63 |
| Mar 10 2014 |
11351 |
436.63 |
| Mar 03 2014 |
11351 |
436.63 |
| Feb 24 2014 |
11346 |
436.63 |
| Feb 17 2014 |
11358 |
436.63 |
| Feb 10 2014 |
11356 |
436.63 |
| Feb 03 2014 |
11341 |
436.63 |
| Jan 27 2014 |
11406 |
436.63 |
| Jan 20 2014 |
11357 |
436.63 |
| Jan 13 2014 |
11189 |
436.63 |
| Jan 06 2014 |
11138 |
436.63 |
| Dec 30 2013 |
11239 |
436.63 |
| Dec 23 2013 |
11036 |
436.63 |
| Dec 16 2013 |
10906 |
436.63 |
| Dec 09 2013 |
10930 |
436.63 |
| Dec 02 2013 |
11120 |
436.63 |
| Nov 25 2013 |
11313 |
436.63 |
| Nov 18 2013 |
11424 |
436.63 |
