| Apr 26 2024 |
4950 |
463.5 |
| Apr 25 2024 |
4950 |
463.5 |
| Apr 18 2024 |
4950 |
463.5 |
| Apr 11 2024 |
4962 |
463.5 |
| Apr 04 2024 |
4962 |
463.5 |
| Mar 28 2024 |
4962 |
463.5 |
| Mar 21 2024 |
4962 |
463.5 |
| Mar 14 2024 |
4962 |
463.5 |
| Mar 07 2024 |
4962 |
463.5 |
| Feb 29 2024 |
4962 |
463.5 |
| Feb 22 2024 |
4967 |
463.5 |
| Feb 15 2024 |
4971 |
463.5 |
| Feb 08 2024 |
4972 |
463.5 |
| Feb 01 2024 |
4976 |
463.5 |
| Jan 25 2024 |
4970 |
463.5 |
| Jan 18 2024 |
4998 |
463.5 |
| Jan 11 2024 |
5092 |
463.5 |
| Jan 04 2024 |
5111 |
463.5 |
| Dec 28 2023 |
5105 |
463.5 |
| Dec 21 2023 |
5099 |
463.5 |
| Dec 14 2023 |
5124 |
463.5 |
| Dec 07 2023 |
3224 |
402.69 |
| Nov 30 2023 |
3326 |
402.69 |
| Nov 23 2023 |
3321 |
402.69 |
| Nov 16 2023 |
3391 |
402.69 |
| Nov 09 2023 |
3254 |
402.69 |
| Nov 02 2023 |
3199 |
402.69 |
| Oct 26 2023 |
3181 |
402.69 |
| Oct 19 2023 |
4299 |
407.1 |
| Oct 12 2023 |
4150 |
407.1 |
| Oct 05 2023 |
4166 |
407.1 |
| Sep 28 2023 |
3134 |
409.31 |
| Sep 21 2023 |
3077 |
409.31 |
| Sep 14 2023 |
3021 |
409.31 |
| Sep 07 2023 |
2923 |
409.31 |
| Aug 31 2023 |
2880 |
409.31 |
| Aug 24 2023 |
2827 |
409.31 |
| Aug 17 2023 |
2853 |
409.31 |
| Aug 10 2023 |
2856 |
409.31 |
| Aug 03 2023 |
2855 |
409.31 |
| Jul 27 2023 |
2844 |
409.31 |
| Jul 20 2023 |
2871 |
409.31 |
| Jul 13 2023 |
2871 |
409.31 |
| Jul 06 2023 |
2867 |
409.31 |
| Jun 29 2023 |
2855 |
409.31 |
| Jun 22 2023 |
2855 |
409.31 |
| Jun 15 2023 |
2855 |
409.31 |
| Jun 08 2023 |
2861 |
409.31 |
| Jun 01 2023 |
2835 |
409.31 |
| May 25 2023 |
2805 |
409.31 |
| May 18 2023 |
2805 |
409.31 |
| May 11 2023 |
2805 |
409.31 |
| May 04 2023 |
2790 |
409.31 |
| Apr 27 2023 |
2791 |
409.31 |
| Apr 20 2023 |
2791 |
409.31 |
| Apr 13 2023 |
2791 |
409.31 |
| Apr 06 2023 |
2794 |
409.31 |
| Mar 30 2023 |
2825 |
409.31 |
| Mar 23 2023 |
2825 |
409.31 |
| Mar 16 2023 |
2825 |
409.31 |
| Mar 09 2023 |
2825 |
409.31 |
| Mar 02 2023 |
2793 |
409.31 |
| Feb 23 2023 |
2794 |
409.31 |
| Feb 16 2023 |
2808 |
409.31 |
| Feb 09 2023 |
2819 |
409.31 |
| Feb 02 2023 |
2841 |
409.31 |
| Jan 26 2023 |
2836 |
409.31 |
| Jan 19 2023 |
2854 |
409.31 |
| Jan 12 2023 |
2766 |
409.31 |
| Jan 05 2023 |
3159 |
409.31 |
| Dec 29 2022 |
3152 |
409.31 |
| Dec 22 2022 |
5675 |
390.08 |
| Dec 15 2022 |
5658 |
390.08 |
| Dec 08 2022 |
5638 |
390.08 |
| Dec 01 2022 |
5569 |
390.08 |
| Nov 24 2022 |
5569 |
390.08 |
| Nov 17 2022 |
5453 |
390.08 |
| Nov 10 2022 |
5365 |
390.08 |
| Nov 03 2022 |
5198 |
390.08 |
| Oct 27 2022 |
4808 |
390.08 |
| Oct 20 2022 |
4180 |
377.25 |
| Oct 13 2022 |
4113 |
377.25 |
| Oct 06 2022 |
3994 |
377.25 |
| Sep 29 2022 |
3897 |
377.25 |
| Sep 22 2022 |
3863 |
377.25 |
| Sep 15 2022 |
2247 |
361.46 |
| Sep 08 2022 |
3803 |
377.25 |
| Sep 01 2022 |
3802 |
377.25 |
| Aug 25 2022 |
3799 |
377.25 |
| Aug 18 2022 |
3797 |
377.25 |
| Aug 11 2022 |
3805 |
377.25 |
| Aug 04 2022 |
3792 |
377.25 |
| Jul 28 2022 |
3792 |
377.25 |
| Jul 21 2022 |
3792 |
377.25 |
| Jul 14 2022 |
3792 |
377.25 |
| Jul 07 2022 |
3792 |
377.25 |
| Jun 30 2022 |
3792 |
377.25 |
| Jun 23 2022 |
3780 |
377.25 |
| Jun 16 2022 |
3780 |
377.25 |
| Jun 09 2022 |
3783 |
377.25 |
| Jun 02 2022 |
3783 |
377.25 |
| May 26 2022 |
3783 |
377.25 |
| May 19 2022 |
3783 |
377.25 |
| May 12 2022 |
3783 |
377.25 |
| May 05 2022 |
3783 |
377.25 |
| Apr 28 2022 |
3780 |
377.25 |
| Apr 21 2022 |
3780 |
377.25 |
| Apr 14 2022 |
3780 |
377.25 |
| Apr 07 2022 |
3780 |
377.25 |
| Mar 31 2022 |
3780 |
377.25 |
| Mar 24 2022 |
3780 |
377.25 |
| Mar 17 2022 |
3776 |
377.25 |
| Mar 10 2022 |
3776 |
377.25 |
| Mar 03 2022 |
3776 |
377.25 |
| Feb 24 2022 |
3768 |
377.25 |
| Feb 17 2022 |
3773 |
377.25 |
| Feb 10 2022 |
3782 |
377.25 |
| Feb 03 2022 |
3790 |
377.25 |
| Jan 27 2022 |
3795 |
377.25 |
| Jan 20 2022 |
3690 |
377.25 |
| Jan 13 2022 |
3721 |
377.25 |
| Jan 06 2022 |
3853 |
377.25 |
| Dec 30 2021 |
3872 |
377.25 |
| Dec 23 2021 |
3881 |
377.25 |
| Dec 16 2021 |
3890 |
377.25 |
| Dec 09 2021 |
3923 |
377.25 |
| Dec 02 2021 |
3995 |
377.25 |
| Nov 25 2021 |
4021 |
377.25 |
| Nov 18 2021 |
4055 |
377.25 |
| Nov 11 2021 |
4041 |
377.25 |
| Nov 04 2021 |
4134 |
377.25 |
| Oct 28 2021 |
5004 |
394.94 |
| Oct 21 2021 |
5007 |
394.94 |
| Oct 14 2021 |
5153 |
397.25 |
| Oct 07 2021 |
4929 |
393.42 |
| Sep 30 2021 |
5008 |
393.42 |
| Sep 23 2021 |
5586 |
406.16 |
| Sep 16 2021 |
5594 |
403.75 |
| Sep 09 2021 |
5565 |
401.4 |
| Sep 02 2021 |
5675 |
401.4 |
| Aug 26 2021 |
5680 |
401.4 |
| Aug 19 2021 |
5687 |
401.4 |
| Aug 12 2021 |
5701 |
401.4 |
| Aug 05 2021 |
5712 |
401.4 |
| Jul 29 2021 |
5716 |
401.4 |
| Jun 03 2021 |
5425 |
401.4 |
| Oct 30 2020 |
7540 |
417.26 |
| Oct 23 2020 |
8093 |
417.26 |
| Oct 16 2020 |
7960 |
408.53 |
| Oct 09 2020 |
8148 |
406.09 |
| Oct 02 2020 |
8433 |
406.09 |
| Sep 25 2020 |
8513 |
404.92 |
| Sep 18 2020 |
8754 |
405.04 |
| Sep 11 2020 |
8591 |
401.4 |
| Sep 04 2020 |
8716 |
401.4 |
| Aug 28 2020 |
8774 |
401.4 |
| Aug 21 2020 |
8812 |
401.4 |
| Aug 14 2020 |
8820 |
401.4 |
| Aug 07 2020 |
8905 |
401.4 |
| Jul 31 2020 |
8940 |
401.4 |
| Jul 24 2020 |
8940 |
401.4 |
| Jul 17 2020 |
8956 |
401.4 |
| Jul 10 2020 |
8979 |
401.4 |
| Jul 03 2020 |
9012 |
401.4 |
| Jun 26 2020 |
9012 |
401.4 |
| Jun 19 2020 |
9012 |
401.4 |
| Jun 12 2020 |
9017 |
401.4 |
| Jun 05 2020 |
9029 |
401.4 |
| May 29 2020 |
9044 |
401.4 |
| May 22 2020 |
9074 |
401.4 |
| May 15 2020 |
9074 |
401.4 |
| May 08 2020 |
9075 |
401.4 |
| May 01 2020 |
9080 |
401.4 |
| Apr 24 2020 |
9109 |
401.4 |
| Apr 17 2020 |
9109 |
401.4 |
| Apr 10 2020 |
9109 |
401.4 |
| Apr 03 2020 |
9109 |
401.4 |
| Mar 27 2020 |
9109 |
401.4 |
| Mar 20 2020 |
9116 |
401.4 |
| Mar 13 2020 |
9116 |
401.4 |
| Mar 06 2020 |
9116 |
401.4 |
| Feb 28 2020 |
9109 |
401.4 |
| Feb 21 2020 |
9147 |
401.4 |
| Feb 14 2020 |
9154 |
401.4 |
| Feb 07 2020 |
9161 |
401.4 |
| Jan 31 2020 |
9183 |
401.4 |
| Jan 24 2020 |
8883 |
401.4 |
| Jan 17 2020 |
8908 |
401.4 |
| Jan 10 2020 |
9409 |
401.4 |
| Jan 03 2020 |
9346 |
401.4 |
| Dec 27 2019 |
9353 |
401.4 |
| Dec 20 2019 |
9368 |
401.4 |
| Dec 13 2019 |
9417 |
401.4 |
| Dec 06 2019 |
9264 |
401.4 |
| Nov 29 2019 |
9446 |
401.4 |
| Nov 22 2019 |
9487 |
401.4 |
| Nov 15 2019 |
9549 |
401.4 |
| Nov 08 2019 |
8647 |
390.27 |
| Nov 01 2019 |
8659 |
390.27 |
| Oct 25 2019 |
8604 |
390.27 |
| Oct 18 2019 |
8561 |
392.21 |
| Oct 11 2019 |
8356 |
388.28 |
| Oct 04 2019 |
8397 |
388.28 |
| Sep 27 2019 |
8372 |
387.76 |
| Sep 20 2019 |
8219 |
387.76 |
| Sep 13 2019 |
7854 |
382.63 |
| Sep 06 2019 |
7662 |
382.63 |
| Aug 30 2019 |
7696 |
382.63 |
| Aug 23 2019 |
7707 |
382.63 |
| Aug 16 2019 |
7655 |
382.63 |
| Aug 09 2019 |
7655 |
382.63 |
| Aug 02 2019 |
7660 |
382.63 |
| Jul 26 2019 |
7666 |
382.63 |
| Jul 19 2019 |
7679 |
382.63 |
| Jul 12 2019 |
7690 |
382.63 |
| Jul 05 2019 |
7701 |
382.63 |
| Jun 28 2019 |
7714 |
382.63 |
| Jun 21 2019 |
7728 |
382.63 |
| Jun 14 2019 |
7722 |
382.63 |
| Jun 07 2019 |
7725 |
382.63 |
| May 31 2019 |
7738 |
382.63 |
| May 24 2019 |
7735 |
382.63 |
| May 17 2019 |
7753 |
382.63 |
| May 10 2019 |
7748 |
382.63 |
| May 03 2019 |
7755 |
382.63 |
| Apr 26 2019 |
7749 |
382.63 |
| Apr 19 2019 |
7753 |
382.63 |
| Apr 12 2019 |
7754 |
382.63 |
| Apr 05 2019 |
7754 |
382.63 |
| Mar 29 2019 |
7754 |
382.63 |
| Mar 22 2019 |
7753 |
382.63 |
| Mar 15 2019 |
7760 |
382.63 |
| Mar 08 2019 |
7730 |
382.63 |
| Mar 01 2019 |
7734 |
382.63 |
| Feb 22 2019 |
7730 |
382.63 |
| Feb 15 2019 |
7741 |
382.63 |
| Feb 08 2019 |
7726 |
382.63 |
| Feb 01 2019 |
7749 |
382.63 |
| Jan 25 2019 |
7752 |
382.63 |
| Jan 18 2019 |
7444 |
382.63 |
| Jan 11 2019 |
7865 |
382.63 |
| Jan 04 2019 |
7925 |
382.63 |
| Dec 28 2018 |
7941 |
382.63 |
| Dec 21 2018 |
7882 |
382.63 |
| Dec 14 2018 |
7900 |
382.63 |
| Dec 07 2018 |
7984 |
382.63 |
| Nov 30 2018 |
8109 |
382.63 |
| Nov 23 2018 |
8139 |
382.63 |
| Nov 16 2018 |
8235 |
382.63 |
| Nov 09 2018 |
10705 |
410.96 |
| Nov 02 2018 |
10756 |
410.96 |
| Oct 26 2018 |
9546 |
400.29 |
| Oct 19 2018 |
9112 |
395.29 |
| Oct 12 2018 |
10170 |
408.14 |
| Oct 05 2018 |
9996 |
408.14 |
| Sep 28 2018 |
10582 |
414.38 |
| Sep 21 2018 |
10578 |
414.38 |
| Sep 14 2018 |
11865 |
429.82 |
| Sep 07 2018 |
11832 |
429.82 |
| Aug 31 2018 |
11756 |
429.82 |
| Aug 24 2018 |
11709 |
429.82 |
| Aug 17 2018 |
11696 |
429.82 |
| Aug 10 2018 |
11703 |
429.82 |
| Aug 03 2018 |
11724 |
429.82 |
| Jul 27 2018 |
11730 |
429.82 |
| Jul 20 2018 |
11746 |
429.82 |
| Jul 13 2018 |
11744 |
429.82 |
| Jul 06 2018 |
11723 |
429.82 |
| Jun 29 2018 |
11777 |
429.82 |
| Jun 22 2018 |
11777 |
429.82 |
| Jun 15 2018 |
11796 |
429.82 |
| Jun 08 2018 |
11815 |
429.82 |
| Jun 01 2018 |
11809 |
429.82 |
| May 25 2018 |
11825 |
429.82 |
| May 18 2018 |
11803 |
429.82 |
| May 11 2018 |
11824 |
429.82 |
| May 04 2018 |
11875 |
429.82 |
| Apr 27 2018 |
11872 |
429.82 |
| Apr 20 2018 |
11912 |
429.82 |
| Apr 13 2018 |
11909 |
429.82 |
| Apr 06 2018 |
11909 |
429.82 |
| Mar 30 2018 |
11909 |
429.82 |
| Mar 23 2018 |
11909 |
429.82 |
| Mar 16 2018 |
11896 |
429.82 |
| Mar 09 2018 |
11896 |
429.82 |
| Mar 02 2018 |
11900 |
429.82 |
| Feb 23 2018 |
11900 |
429.82 |
| Feb 16 2018 |
11915 |
429.82 |
| Feb 09 2018 |
11903 |
429.82 |
| Feb 02 2018 |
11926 |
429.82 |
| Jan 26 2018 |
11958 |
429.82 |
| Jan 19 2018 |
11924 |
429.82 |
| Jan 12 2018 |
11561 |
429.82 |
| Jan 05 2018 |
11816 |
429.82 |
| Dec 29 2017 |
11836 |
429.82 |
| Dec 22 2017 |
11828 |
429.82 |
| Dec 15 2017 |
11786 |
429.82 |
| Dec 08 2017 |
12052 |
429.82 |
| Dec 01 2017 |
12185 |
429.82 |
| Nov 24 2017 |
12200 |
429.82 |
| Nov 17 2017 |
12276 |
429.82 |
| Nov 10 2017 |
12588 |
429.82 |
| Nov 03 2017 |
12539 |
429.82 |
| Oct 27 2017 |
14570 |
449.57 |
| Oct 20 2017 |
14528 |
449.57 |
| Oct 13 2017 |
16084 |
465.24 |
| Oct 06 2017 |
14284 |
450.06 |
| Sep 29 2017 |
18623 |
489.89 |
| Sep 22 2017 |
16621 |
471.88 |
| Sep 15 2017 |
16655 |
471.88 |
| Sep 08 2017 |
16511 |
471.88 |
| Sep 01 2017 |
16518 |
471.88 |
| Aug 25 2017 |
16531 |
471.88 |
| Aug 18 2017 |
16564 |
471.88 |
| Aug 11 2017 |
16484 |
471.88 |
| Aug 04 2017 |
16513 |
471.88 |
| Jul 28 2017 |
16511 |
471.88 |
| Jul 21 2017 |
16534 |
471.88 |
| Jul 14 2017 |
16539 |
471.88 |
| Jul 07 2017 |
16533 |
471.88 |
| Jun 30 2017 |
16543 |
471.88 |
| Jun 23 2017 |
16542 |
471.88 |
| Jun 16 2017 |
16537 |
471.88 |
| Jun 09 2017 |
16510 |
471.88 |
| Jun 02 2017 |
16513 |
471.88 |
| May 26 2017 |
16345 |
471.88 |
| May 19 2017 |
16368 |
471.88 |
| May 12 2017 |
16313 |
471.88 |
| May 05 2017 |
16266 |
471.88 |
| Apr 28 2017 |
16237 |
471.88 |
| Apr 21 2017 |
16209 |
471.88 |
| Apr 14 2017 |
16231 |
471.88 |
| Apr 07 2017 |
16232 |
471.88 |
| Mar 31 2017 |
16232 |
471.88 |
| Mar 24 2017 |
16233 |
471.88 |
| Mar 17 2017 |
16225 |
471.88 |
| Mar 10 2017 |
16244 |
471.88 |
| Mar 03 2017 |
16244 |
471.88 |
| Feb 24 2017 |
16248 |
471.88 |
| Feb 17 2017 |
16260 |
471.88 |
| Feb 10 2017 |
16277 |
471.88 |
| Feb 03 2017 |
16270 |
471.88 |
| Jan 27 2017 |
16277 |
471.88 |
| Jan 20 2017 |
16305 |
471.88 |
| Jan 13 2017 |
16328 |
471.88 |
| Jan 06 2017 |
16557 |
471.88 |
| Dec 30 2016 |
16634 |
471.88 |
| Dec 23 2016 |
16630 |
471.88 |
| Dec 16 2016 |
16681 |
471.88 |
| Dec 09 2016 |
16745 |
471.88 |
| Dec 02 2016 |
17113 |
471.88 |
| Nov 25 2016 |
17030 |
471.88 |
| Nov 18 2016 |
17276 |
471.88 |
| Nov 11 2016 |
17506 |
471.88 |
| Nov 04 2016 |
18496 |
480.94 |
| Oct 28 2016 |
16085 |
460.16 |
| Oct 21 2016 |
16227 |
460.16 |
| Oct 14 2016 |
15848 |
458.43 |
| Oct 07 2016 |
17585 |
474 |
| Sep 30 2016 |
17562 |
474 |
| Oct 20 2014 |
6233 |
375.23 |
| Oct 13 2014 |
6110 |
375.23 |
| Oct 06 2014 |
6099 |
375.23 |
| Sep 29 2014 |
6003 |
372.31 |
| Sep 22 2014 |
6046 |
372.31 |
| Sep 15 2014 |
6017 |
372.31 |
| Sep 08 2014 |
6036 |
372.31 |
| Sep 01 2014 |
6071 |
372.31 |
| Aug 25 2014 |
6084 |
372.31 |
| Aug 18 2014 |
6088 |
372.31 |
| Aug 11 2014 |
6088 |
372.31 |
| Aug 04 2014 |
6088 |
372.31 |
| Jul 28 2014 |
6088 |
372.31 |
| Jul 21 2014 |
6100 |
372.31 |
| Jul 14 2014 |
6100 |
372.31 |
| Jul 07 2014 |
6100 |
372.31 |
| Jun 30 2014 |
6100 |
372.31 |
| Jun 23 2014 |
6099 |
372.31 |
| Jun 16 2014 |
6099 |
372.31 |
| Jun 09 2014 |
6099 |
372.31 |
| Jun 02 2014 |
6099 |
372.31 |
| May 26 2014 |
6099 |
372.31 |
| May 19 2014 |
6099 |
372.31 |
| May 12 2014 |
6099 |
372.31 |
| May 05 2014 |
6099 |
372.31 |
| Apr 28 2014 |
6100 |
372.31 |
| Apr 21 2014 |
6100 |
372.31 |
| Apr 14 2014 |
6109 |
372.31 |
| Apr 07 2014 |
6109 |
372.31 |
| Mar 31 2014 |
6110 |
372.31 |
| Mar 24 2014 |
6110 |
372.31 |
| Mar 17 2014 |
6110 |
372.31 |
| Mar 10 2014 |
6110 |
372.31 |
| Mar 03 2014 |
6110 |
372.31 |
| Feb 24 2014 |
6108 |
372.31 |
| Feb 17 2014 |
6113 |
372.31 |
| Feb 10 2014 |
6111 |
372.31 |
| Feb 03 2014 |
6101 |
372.31 |
| Jan 27 2014 |
6160 |
372.31 |
| Jan 20 2014 |
6126 |
372.31 |
| Jan 13 2014 |
5992 |
372.31 |
| Jan 06 2014 |
5950 |
372.31 |
| Dec 30 2013 |
6015 |
372.31 |
| Dec 23 2013 |
5853 |
372.31 |
| Dec 16 2013 |
5784 |
372.31 |
| Dec 09 2013 |
5786 |
372.31 |
| Dec 02 2013 |
5882 |
372.31 |
| Nov 25 2013 |
5986 |
372.31 |
| Nov 18 2013 |
6042 |
372.31 |
