| Oct 20 2014 |
3044 |
314.92 |
| Oct 13 2014 |
2976 |
314.92 |
| Oct 06 2014 |
2436 |
300.2 |
| Sep 29 2014 |
2498 |
302.28 |
| Sep 22 2014 |
2528 |
302.28 |
| Sep 15 2014 |
2507 |
302.28 |
| Sep 08 2014 |
2536 |
302.28 |
| Sep 01 2014 |
2544 |
302.28 |
| Aug 25 2014 |
2550 |
302.28 |
| Aug 18 2014 |
2553 |
302.28 |
| Aug 11 2014 |
2553 |
302.28 |
| Aug 04 2014 |
2553 |
302.28 |
| Jul 28 2014 |
2553 |
302.28 |
| Jul 21 2014 |
2557 |
302.28 |
| Jul 14 2014 |
2557 |
302.28 |
| Jul 07 2014 |
2557 |
302.28 |
| Jun 30 2014 |
2557 |
302.28 |
| Jun 23 2014 |
2557 |
302.28 |
| Jun 16 2014 |
2557 |
302.28 |
| Jun 09 2014 |
2557 |
302.28 |
| Jun 02 2014 |
2557 |
302.28 |
| May 26 2014 |
2557 |
302.28 |
| May 19 2014 |
2557 |
302.28 |
| May 12 2014 |
2557 |
302.28 |
| May 05 2014 |
2557 |
302.28 |
| Apr 28 2014 |
2557 |
302.28 |
| Apr 21 2014 |
2557 |
302.28 |
| Apr 14 2014 |
2560 |
302.28 |
| Apr 07 2014 |
2560 |
302.28 |
| Mar 31 2014 |
2560 |
302.28 |
| Mar 24 2014 |
2560 |
302.28 |
| Mar 17 2014 |
2560 |
302.28 |
| Mar 10 2014 |
2560 |
302.28 |
| Mar 03 2014 |
2560 |
302.28 |
| Feb 24 2014 |
2560 |
302.28 |
| Feb 17 2014 |
2561 |
302.28 |
| Feb 10 2014 |
2558 |
302.28 |
| Feb 03 2014 |
2549 |
302.28 |
| Jan 27 2014 |
2584 |
302.28 |
| Jan 20 2014 |
2567 |
302.28 |
| Jan 13 2014 |
2493 |
302.28 |
| Jan 06 2014 |
2469 |
302.28 |
| Dec 30 2013 |
2502 |
302.28 |
| Dec 23 2013 |
2358 |
302.28 |
| Dec 16 2013 |
2322 |
302.28 |
| Dec 09 2013 |
2323 |
302.28 |
| Dec 02 2013 |
2371 |
302.28 |
| Nov 25 2013 |
2396 |
302.28 |
| Nov 18 2013 |
2449 |
302.28 |
