Sep 27 2019 |
11138 |
420.09 |
Sep 20 2019 |
11001 |
420.09 |
Sep 13 2019 |
9544 |
402.83 |
Sep 06 2019 |
9325 |
402.83 |
Aug 30 2019 |
9363 |
402.83 |
Aug 23 2019 |
9386 |
402.83 |
Aug 16 2019 |
9322 |
402.83 |
Aug 09 2019 |
9322 |
402.83 |
Aug 02 2019 |
9326 |
402.83 |
Jul 26 2019 |
9331 |
402.83 |
Jul 19 2019 |
9344 |
402.83 |
Jul 12 2019 |
9364 |
402.83 |
Jul 05 2019 |
9370 |
402.83 |
Jun 28 2019 |
9385 |
402.83 |
Jun 21 2019 |
9402 |
402.83 |
Jun 14 2019 |
9395 |
402.83 |
Jun 07 2019 |
9388 |
402.83 |
May 31 2019 |
9408 |
402.83 |
May 24 2019 |
9407 |
402.83 |
May 17 2019 |
9423 |
402.83 |
May 10 2019 |
9417 |
402.83 |
May 03 2019 |
9425 |
402.83 |
Apr 26 2019 |
9420 |
402.83 |
Apr 19 2019 |
9423 |
402.83 |
Apr 12 2019 |
9426 |
402.83 |
Apr 05 2019 |
9426 |
402.83 |
Mar 29 2019 |
9426 |
402.83 |
Mar 22 2019 |
9426 |
402.83 |
Mar 15 2019 |
9435 |
402.83 |
Mar 08 2019 |
9394 |
402.83 |
Mar 01 2019 |
9396 |
402.83 |
Feb 22 2019 |
9391 |
402.83 |
Feb 15 2019 |
9402 |
402.83 |
Feb 08 2019 |
9381 |
402.83 |
Feb 01 2019 |
9403 |
402.83 |
Jan 25 2019 |
9406 |
402.83 |
Jan 18 2019 |
9064 |
402.83 |
Jan 11 2019 |
9524 |
402.83 |
Jan 04 2019 |
9596 |
402.83 |
Dec 28 2018 |
9592 |
402.83 |
Dec 21 2018 |
9530 |
402.83 |
Dec 14 2018 |
9557 |
402.83 |
Dec 07 2018 |
9639 |
402.83 |
Nov 30 2018 |
9771 |
402.83 |
Nov 23 2018 |
9839 |
402.83 |
Nov 16 2018 |
10004 |
402.83 |
Nov 09 2018 |
9982 |
402.83 |
Nov 02 2018 |
9999 |
402.83 |
Oct 26 2018 |
9761 |
402.83 |
Oct 19 2018 |
13095 |
436.72 |
Oct 12 2018 |
12953 |
436.72 |
Oct 05 2018 |
12685 |
436.72 |
Sep 28 2018 |
13581 |
445.04 |
Sep 21 2018 |
13547 |
445.04 |
Sep 14 2018 |
19561 |
504.52 |
Sep 07 2018 |
19457 |
504.52 |
Aug 31 2018 |
19295 |
504.52 |
Aug 24 2018 |
19216 |
504.52 |
Aug 17 2018 |
19203 |
504.52 |
Aug 10 2018 |
19214 |
504.52 |
Aug 03 2018 |
19241 |
504.52 |
Jul 27 2018 |
19255 |
504.52 |
Jul 20 2018 |
19276 |
504.52 |
Jul 13 2018 |
19279 |
504.52 |
Jul 06 2018 |
19248 |
504.52 |
Jun 29 2018 |
19312 |
504.52 |
Jun 22 2018 |
19312 |
504.52 |
Jun 15 2018 |
19337 |
504.52 |
Jun 08 2018 |
19368 |
504.52 |
Jun 01 2018 |
19352 |
504.52 |
May 25 2018 |
19368 |
504.52 |
May 18 2018 |
19328 |
504.52 |
May 11 2018 |
19356 |
504.52 |
May 04 2018 |
19441 |
504.52 |
Apr 27 2018 |
19432 |
504.52 |
Apr 20 2018 |
19489 |
504.52 |
Apr 13 2018 |
19482 |
504.52 |
Apr 06 2018 |
19482 |
504.52 |
Mar 30 2018 |
19483 |
504.52 |
Mar 23 2018 |
19483 |
504.52 |
Mar 16 2018 |
19467 |
504.52 |
Mar 09 2018 |
19467 |
504.52 |
Mar 02 2018 |
19475 |
504.52 |
Feb 23 2018 |
19471 |
504.52 |
Feb 16 2018 |
19485 |
504.52 |
Feb 09 2018 |
19480 |
504.52 |
Feb 02 2018 |
19493 |
504.52 |
Jan 26 2018 |
19525 |
504.52 |
Jan 19 2018 |
19464 |
504.52 |
Jan 12 2018 |
19019 |
504.52 |
Jan 05 2018 |
19256 |
504.52 |
Dec 29 2017 |
19307 |
504.52 |
Dec 22 2017 |
19294 |
504.52 |
Dec 15 2017 |
19280 |
504.52 |
Dec 08 2017 |
19647 |
504.52 |
Dec 01 2017 |
19805 |
504.52 |
Nov 24 2017 |
19840 |
504.52 |
Nov 17 2017 |
20040 |
504.52 |
Nov 10 2017 |
20584 |
504.52 |
Nov 03 2017 |
20636 |
504.52 |
Oct 20 2017 |
12296 |
427.8 |
Oct 13 2017 |
13545 |
441.82 |
Oct 06 2017 |
13012 |
437.56 |
Sep 29 2017 |
13009 |
437.56 |
Sep 22 2017 |
12968 |
437.56 |
Sep 15 2017 |
12987 |
437.56 |
Sep 08 2017 |
12890 |
437.56 |
Sep 01 2017 |
12899 |
437.56 |
Aug 25 2017 |
12912 |
437.56 |
Aug 18 2017 |
12939 |
437.56 |
Aug 11 2017 |
12866 |
437.56 |
Aug 04 2017 |
12886 |
437.56 |
Jul 28 2017 |
12885 |
437.56 |
Jul 21 2017 |
12906 |
437.56 |
Jul 14 2017 |
12913 |
437.56 |
Jul 07 2017 |
12908 |
437.56 |
Jun 30 2017 |
12919 |
437.56 |
Jun 23 2017 |
12919 |
437.56 |
Jun 16 2017 |
12915 |
437.56 |
Jun 09 2017 |
12892 |
437.56 |
Jun 02 2017 |
12896 |
437.56 |
May 26 2017 |
12768 |
437.56 |
May 19 2017 |
12786 |
437.56 |
May 12 2017 |
12739 |
437.56 |
May 05 2017 |
12703 |
437.56 |
Apr 28 2017 |
12685 |
437.56 |
Apr 21 2017 |
12669 |
437.56 |
Apr 14 2017 |
12688 |
437.56 |
Apr 07 2017 |
12689 |
437.56 |
Mar 31 2017 |
12689 |
437.56 |
Mar 24 2017 |
12689 |
437.56 |
Mar 17 2017 |
12679 |
437.56 |
Mar 10 2017 |
12697 |
437.56 |
Mar 03 2017 |
12697 |
437.56 |
Feb 24 2017 |
12696 |
437.56 |
Feb 17 2017 |
12710 |
437.56 |
Feb 10 2017 |
12730 |
437.56 |
Feb 03 2017 |
12719 |
437.56 |
Jan 27 2017 |
12724 |
437.56 |
Jan 20 2017 |
12745 |
437.56 |
Jan 13 2017 |
12756 |
437.56 |
Jan 06 2017 |
12962 |
437.56 |
Dec 30 2016 |
13022 |
437.56 |
Dec 23 2016 |
13027 |
437.56 |
Dec 16 2016 |
13063 |
437.56 |
Dec 09 2016 |
13139 |
437.56 |
Dec 02 2016 |
13393 |
437.56 |
Nov 25 2016 |
13317 |
437.56 |
Nov 18 2016 |
13448 |
437.56 |
Nov 11 2016 |
13587 |
437.56 |
Nov 04 2016 |
13571 |
437.56 |
Oct 28 2016 |
13475 |
437.56 |
Oct 21 2016 |
13422 |
436.39 |
Oct 14 2016 |
13338 |
436.39 |
Oct 07 2016 |
13751 |
440.06 |
Sep 30 2016 |
13713 |
440.06 |
Oct 20 2014 |
8758 |
408.57 |
Oct 13 2014 |
8682 |
408.57 |
Oct 06 2014 |
8607 |
408.57 |
Sep 29 2014 |
8695 |
408.57 |
Sep 22 2014 |
8731 |
408.57 |
Sep 15 2014 |
8728 |
408.57 |
Sep 08 2014 |
8727 |
408.57 |
Sep 01 2014 |
8769 |
408.57 |
Aug 25 2014 |
8780 |
408.57 |
Aug 18 2014 |
8782 |
408.57 |
Aug 11 2014 |
8782 |
408.57 |
Aug 04 2014 |
8782 |
408.57 |
Jul 28 2014 |
8782 |
408.57 |
Jul 21 2014 |
8797 |
408.57 |
Jul 14 2014 |
8797 |
408.57 |
Jul 07 2014 |
8797 |
408.57 |
Jun 30 2014 |
8797 |
408.57 |
Jun 23 2014 |
8797 |
408.57 |
Jun 16 2014 |
8797 |
408.57 |
Jun 09 2014 |
8797 |
408.57 |
Jun 02 2014 |
8797 |
408.57 |
May 26 2014 |
8797 |
408.57 |
May 19 2014 |
8797 |
408.57 |
May 12 2014 |
8799 |
408.57 |
May 05 2014 |
8799 |
408.57 |
Apr 28 2014 |
8800 |
408.57 |
Apr 21 2014 |
8800 |
408.57 |
Apr 14 2014 |
8810 |
408.57 |
Apr 07 2014 |
8810 |
408.57 |
Mar 31 2014 |
8811 |
408.57 |
Mar 24 2014 |
8811 |
408.57 |
Mar 17 2014 |
8811 |
408.57 |
Mar 10 2014 |
8811 |
408.57 |
Mar 03 2014 |
8811 |
408.57 |
Feb 24 2014 |
8807 |
408.57 |
Feb 17 2014 |
8815 |
408.57 |
Feb 10 2014 |
8813 |
408.57 |
Feb 03 2014 |
8801 |
408.57 |
Jan 27 2014 |
8866 |
408.57 |
Jan 20 2014 |
8821 |
408.57 |
Jan 13 2014 |
8661 |
408.57 |
Jan 06 2014 |
8621 |
408.57 |
Dec 30 2013 |
8712 |
408.57 |
Dec 23 2013 |
8527 |
408.57 |
Dec 16 2013 |
8424 |
408.57 |
Dec 09 2013 |
8461 |
408.57 |
Dec 02 2013 |
8576 |
408.57 |
Nov 25 2013 |
8728 |
408.57 |
Nov 18 2013 |
8811 |
408.57 |