| Oct 25 2019 |
10081 |
407.43 |
| Oct 18 2019 |
9834 |
407.43 |
| Oct 11 2019 |
12625 |
436.45 |
| Oct 04 2019 |
12719 |
436.45 |
| Sep 27 2019 |
13551 |
445.2 |
| Sep 20 2019 |
13351 |
445.2 |
| Sep 13 2019 |
11921 |
429.72 |
| Sep 06 2019 |
11638 |
429.72 |
| Aug 30 2019 |
8531 |
393.1 |
| Aug 23 2019 |
6231 |
361.14 |
| Aug 16 2019 |
6201 |
361.14 |
| Aug 09 2019 |
6201 |
361.14 |
| Aug 02 2019 |
6204 |
361.14 |
| Jul 26 2019 |
6208 |
361.14 |
| Jul 19 2019 |
6218 |
361.14 |
| Jul 12 2019 |
6225 |
361.14 |
| Jul 05 2019 |
6227 |
361.14 |
| Jun 28 2019 |
6235 |
361.14 |
| Jun 21 2019 |
6243 |
361.14 |
| Jun 14 2019 |
6234 |
361.14 |
| Jun 07 2019 |
6232 |
361.14 |
| May 31 2019 |
6243 |
361.14 |
| May 24 2019 |
6244 |
361.14 |
| May 17 2019 |
6259 |
361.14 |
| May 10 2019 |
6257 |
361.14 |
| May 03 2019 |
6270 |
361.14 |
| Apr 26 2019 |
6268 |
361.14 |
| Apr 19 2019 |
6272 |
361.14 |
| Apr 12 2019 |
6275 |
361.14 |
| Apr 05 2019 |
6275 |
361.14 |
| Mar 29 2019 |
6275 |
361.14 |
| Mar 22 2019 |
6274 |
361.14 |
| Mar 15 2019 |
6284 |
361.14 |
| Mar 08 2019 |
6262 |
361.14 |
| Mar 01 2019 |
6264 |
361.14 |
| Feb 22 2019 |
6263 |
361.14 |
| Feb 15 2019 |
6269 |
361.14 |
| Feb 08 2019 |
6253 |
361.14 |
| Feb 01 2019 |
6271 |
361.14 |
| Jan 25 2019 |
6271 |
361.14 |
| Jan 18 2019 |
6008 |
361.14 |
| Jan 11 2019 |
6387 |
361.14 |
| Jan 04 2019 |
6436 |
361.14 |
| Dec 28 2018 |
6449 |
361.14 |
| Dec 21 2018 |
6399 |
361.14 |
| Dec 14 2018 |
6393 |
361.14 |
| Dec 07 2018 |
6456 |
361.14 |
| Nov 30 2018 |
6550 |
361.14 |
| Nov 23 2018 |
6572 |
361.14 |
| Nov 16 2018 |
6652 |
361.14 |
| Nov 09 2018 |
6603 |
361.14 |
| Nov 02 2018 |
6629 |
361.14 |
| Oct 26 2018 |
7293 |
372.74 |
| Oct 19 2018 |
7320 |
372.74 |
| Oct 12 2018 |
5689 |
349.57 |
| Oct 05 2018 |
5531 |
349.57 |
| Sep 28 2018 |
3623 |
311.85 |
| Sep 21 2018 |
3633 |
311.85 |
| Nov 03 2017 |
21225 |
509.93 |
| Oct 27 2017 |
21281 |
509.93 |
| Oct 20 2017 |
21266 |
509.93 |
| Oct 13 2017 |
21006 |
509.93 |
| Oct 06 2017 |
17233 |
476.84 |
| Sep 29 2017 |
15434 |
460.41 |
| Sep 22 2017 |
15368 |
460.41 |
| Sep 15 2017 |
15412 |
460.41 |
| Sep 08 2017 |
15258 |
460.41 |
| Sep 01 2017 |
15274 |
460.41 |
| Aug 25 2017 |
15291 |
460.41 |
| Aug 18 2017 |
15324 |
460.41 |
| Aug 11 2017 |
15247 |
460.41 |
| Aug 04 2017 |
15266 |
460.41 |
| Jul 28 2017 |
15265 |
460.41 |
| Jul 21 2017 |
15285 |
460.41 |
| Jul 14 2017 |
15295 |
460.41 |
| Jul 07 2017 |
15289 |
460.41 |
| Jun 30 2017 |
15298 |
460.41 |
| Jun 23 2017 |
15298 |
460.41 |
| Jun 16 2017 |
15297 |
460.41 |
| Jun 09 2017 |
15269 |
460.41 |
| Jun 02 2017 |
15269 |
460.41 |
| May 26 2017 |
15121 |
460.41 |
| May 19 2017 |
15140 |
460.41 |
| May 12 2017 |
15086 |
460.41 |
| May 05 2017 |
15044 |
460.41 |
| Apr 28 2017 |
15019 |
460.41 |
| Apr 21 2017 |
14994 |
460.41 |
| Apr 14 2017 |
15014 |
460.41 |
| Apr 07 2017 |
15015 |
460.41 |
| Mar 31 2017 |
15015 |
460.41 |
| Mar 24 2017 |
15016 |
460.41 |
| Mar 17 2017 |
15007 |
460.41 |
| Mar 10 2017 |
15024 |
460.41 |
| Mar 03 2017 |
15024 |
460.41 |
| Feb 24 2017 |
15027 |
460.41 |
| Feb 17 2017 |
15041 |
460.41 |
| Feb 10 2017 |
15061 |
460.41 |
| Feb 03 2017 |
15051 |
460.41 |
| Jan 27 2017 |
15057 |
460.41 |
| Jan 20 2017 |
15082 |
460.41 |
| Jan 13 2017 |
15102 |
460.41 |
| Jan 06 2017 |
15327 |
460.41 |
| Dec 30 2016 |
15399 |
460.41 |
| Dec 23 2016 |
15401 |
460.41 |
| Dec 16 2016 |
15446 |
460.41 |
| Dec 09 2016 |
15501 |
460.41 |
| Dec 02 2016 |
15845 |
460.41 |
| Nov 25 2016 |
15763 |
460.41 |
| Nov 18 2016 |
15976 |
460.41 |
| Nov 11 2016 |
16194 |
460.41 |
| Nov 04 2016 |
13376 |
435.65 |
| Oct 28 2016 |
12872 |
432.07 |
| Oct 21 2016 |
12957 |
432.07 |
| Oct 14 2016 |
12875 |
432.07 |
| Oct 07 2016 |
12210 |
426.23 |
| Sep 30 2016 |
12021 |
424.92 |
| Oct 20 2014 |
7380 |
391.43 |
| Oct 13 2014 |
7914 |
399.46 |
| Oct 06 2014 |
7877 |
399.64 |
| Sep 29 2014 |
7973 |
399.73 |
| Sep 22 2014 |
8028 |
399.73 |
| Sep 15 2014 |
7982 |
399.73 |
| Sep 08 2014 |
7997 |
399.73 |
| Sep 01 2014 |
8042 |
399.73 |
| Aug 25 2014 |
8051 |
399.73 |
| Aug 18 2014 |
8053 |
399.73 |
| Aug 11 2014 |
8053 |
399.73 |
| Aug 04 2014 |
8053 |
399.73 |
| Jul 28 2014 |
8053 |
399.73 |
| Jul 21 2014 |
8068 |
399.73 |
| Jul 14 2014 |
8068 |
399.73 |
| Jul 07 2014 |
8068 |
399.73 |
| Jun 30 2014 |
8068 |
399.73 |
| Jun 23 2014 |
8068 |
399.73 |
| Jun 16 2014 |
8068 |
399.73 |
| Jun 09 2014 |
8068 |
399.73 |
| Jun 02 2014 |
8068 |
399.73 |
| May 26 2014 |
8068 |
399.73 |
| May 19 2014 |
8068 |
399.73 |
| May 12 2014 |
8070 |
399.73 |
| May 05 2014 |
8070 |
399.73 |
| Apr 28 2014 |
8070 |
399.73 |
| Apr 21 2014 |
8070 |
399.73 |
| Apr 14 2014 |
8080 |
399.73 |
| Apr 07 2014 |
8080 |
399.73 |
| Mar 31 2014 |
8081 |
399.73 |
| Mar 24 2014 |
8081 |
399.73 |
| Mar 17 2014 |
8081 |
399.73 |
| Mar 10 2014 |
8081 |
399.73 |
| Mar 03 2014 |
8081 |
399.73 |
| Feb 24 2014 |
8079 |
399.73 |
| Feb 17 2014 |
8087 |
399.73 |
| Feb 10 2014 |
8085 |
399.73 |
| Feb 03 2014 |
8071 |
399.73 |
| Jan 27 2014 |
8139 |
399.73 |
| Jan 20 2014 |
8106 |
399.73 |
| Jan 13 2014 |
7956 |
399.73 |
| Jan 06 2014 |
7908 |
399.73 |
| Dec 30 2013 |
7996 |
399.73 |
| Dec 23 2013 |
7816 |
399.73 |
| Dec 16 2013 |
7716 |
399.73 |
| Dec 09 2013 |
7761 |
399.73 |
| Dec 02 2013 |
7871 |
399.73 |
| Nov 25 2013 |
8033 |
399.73 |
| Nov 18 2013 |
8110 |
399.73 |
