| Oct 07 2021 |
4604 |
427.39 |
| Sep 30 2021 |
4569 |
427.39 |
| Sep 23 2021 |
4381 |
427.39 |
| Sep 16 2021 |
3545 |
404.35 |
| Sep 09 2021 |
4356 |
370.45 |
| Sep 02 2021 |
4412 |
370.45 |
| Aug 26 2021 |
4410 |
370.45 |
| Aug 19 2021 |
4418 |
370.45 |
| Aug 12 2021 |
4429 |
370.45 |
| Aug 05 2021 |
4439 |
370.45 |
| Jul 29 2021 |
4442 |
370.45 |
| Jun 03 2021 |
3905 |
370.45 |
| Oct 09 2020 |
9568 |
427.39 |
| Oct 02 2020 |
9900 |
427.39 |
| Sep 25 2020 |
10100 |
427.39 |
| Sep 18 2020 |
8695 |
404.35 |
| Sep 11 2020 |
6470 |
370.45 |
| Sep 04 2020 |
6544 |
370.45 |
| Aug 28 2020 |
6585 |
370.45 |
| Aug 21 2020 |
6621 |
370.45 |
| Aug 14 2020 |
6627 |
370.45 |
| Aug 07 2020 |
6690 |
370.45 |
| Jul 31 2020 |
6720 |
370.45 |
| Jul 24 2020 |
6720 |
370.45 |
| Jul 17 2020 |
6734 |
370.45 |
| Jul 10 2020 |
6755 |
370.45 |
| Jul 03 2020 |
6781 |
370.45 |
| Jun 26 2020 |
6781 |
370.45 |
| Jun 19 2020 |
6781 |
370.45 |
| Jun 12 2020 |
6782 |
370.45 |
| Jun 05 2020 |
6791 |
370.45 |
| May 29 2020 |
6805 |
370.45 |
| May 22 2020 |
6816 |
370.45 |
| May 15 2020 |
6816 |
370.45 |
| May 08 2020 |
6816 |
370.45 |
| May 01 2020 |
6822 |
370.45 |
| Apr 24 2020 |
6845 |
370.45 |
| Apr 17 2020 |
6845 |
370.45 |
| Apr 10 2020 |
6845 |
370.45 |
| Apr 03 2020 |
6845 |
370.45 |
| Mar 27 2020 |
6845 |
370.45 |
| Mar 20 2020 |
6849 |
370.45 |
| Mar 13 2020 |
6849 |
370.45 |
| Mar 06 2020 |
6849 |
370.45 |
| Feb 28 2020 |
6853 |
370.45 |
| Feb 21 2020 |
6877 |
370.45 |
| Feb 14 2020 |
6882 |
370.45 |
| Feb 07 2020 |
6891 |
370.45 |
| Jan 31 2020 |
6911 |
370.45 |
| Jan 24 2020 |
6630 |
370.45 |
| Jan 17 2020 |
6652 |
370.45 |
| Jan 10 2020 |
7084 |
370.45 |
| Jan 03 2020 |
7051 |
370.45 |
| Dec 27 2019 |
7064 |
370.45 |
| Dec 20 2019 |
7075 |
370.45 |
| Dec 13 2019 |
7095 |
370.45 |
| Dec 06 2019 |
6912 |
370.45 |
| Nov 29 2019 |
7048 |
370.45 |
| Nov 22 2019 |
7078 |
370.45 |
| Nov 15 2019 |
7101 |
370.45 |
| Nov 08 2019 |
7143 |
370.45 |
| Nov 01 2019 |
7122 |
370.45 |
| Oct 25 2019 |
7080 |
370.45 |
| Oct 18 2019 |
5151 |
341.98 |
| Oct 11 2019 |
5347 |
344.71 |
| Oct 04 2019 |
5371 |
344.71 |
| Sep 27 2019 |
4483 |
328.21 |
| Sep 20 2019 |
4397 |
328.21 |
| Sep 13 2019 |
5187 |
342.64 |
| Sep 06 2019 |
5040 |
342.64 |
| Aug 30 2019 |
5077 |
342.64 |
| Aug 23 2019 |
4057 |
321.25 |
| Aug 16 2019 |
4033 |
321.25 |
| Aug 09 2019 |
4033 |
321.25 |
| Aug 02 2019 |
4033 |
321.25 |
| Jul 26 2019 |
4036 |
321.25 |
| Jul 19 2019 |
4039 |
321.25 |
| Jul 12 2019 |
4053 |
321.25 |
| Jul 05 2019 |
4056 |
321.25 |
| Jun 28 2019 |
4051 |
321.25 |
| Jun 21 2019 |
4053 |
321.25 |
| Jun 14 2019 |
4047 |
321.25 |
| Jun 07 2019 |
4047 |
321.25 |
| May 31 2019 |
4053 |
321.25 |
| May 24 2019 |
4054 |
321.25 |
| May 17 2019 |
4063 |
321.25 |
| May 10 2019 |
4062 |
321.25 |
| May 03 2019 |
4071 |
321.25 |
| Apr 26 2019 |
4072 |
321.25 |
| Apr 19 2019 |
4078 |
321.25 |
| Apr 12 2019 |
4077 |
321.25 |
| Apr 05 2019 |
4077 |
321.25 |
| Mar 29 2019 |
4077 |
321.25 |
| Mar 22 2019 |
4076 |
321.25 |
| Mar 15 2019 |
4085 |
321.25 |
| Mar 08 2019 |
4080 |
321.25 |
| Mar 01 2019 |
4081 |
321.25 |
| Feb 22 2019 |
4079 |
321.25 |
| Feb 15 2019 |
4087 |
321.25 |
| Feb 08 2019 |
4077 |
321.25 |
| Feb 01 2019 |
4091 |
321.25 |
| Jan 25 2019 |
4083 |
321.25 |
| Jan 18 2019 |
3858 |
321.25 |
| Jan 11 2019 |
4144 |
321.25 |
| Jan 04 2019 |
4170 |
321.25 |
| Dec 28 2018 |
4188 |
321.25 |
| Dec 21 2018 |
4155 |
321.25 |
| Dec 14 2018 |
4133 |
321.25 |
| Dec 07 2018 |
4184 |
321.25 |
| Nov 30 2018 |
4230 |
321.25 |
| Nov 23 2018 |
4227 |
321.25 |
| Nov 16 2018 |
4270 |
321.25 |
| Nov 09 2018 |
4209 |
321.25 |
| Nov 02 2018 |
4096 |
318.77 |
| Oct 26 2018 |
3980 |
318.77 |
| Oct 19 2018 |
3994 |
318.77 |
| Oct 12 2018 |
4067 |
320.03 |
| Oct 05 2018 |
3687 |
314.15 |
| Sep 28 2018 |
3635 |
312.18 |
| Sep 21 2018 |
3646 |
312.18 |
| Sep 14 2018 |
4360 |
328.58 |
| Sep 07 2018 |
4686 |
335.15 |
| Aug 31 2018 |
4653 |
335.15 |
| Aug 24 2018 |
4647 |
335.15 |
| Aug 17 2018 |
4650 |
335.15 |
| Aug 10 2018 |
4652 |
335.15 |
| Aug 03 2018 |
4662 |
335.15 |
| Jul 27 2018 |
4670 |
335.15 |
| Jul 20 2018 |
4672 |
335.15 |
| Jul 13 2018 |
4669 |
335.15 |
| Jul 06 2018 |
4667 |
335.15 |
| Jun 29 2018 |
4702 |
335.15 |
| Jun 22 2018 |
4702 |
335.15 |
| Jun 15 2018 |
4705 |
335.15 |
| Jun 08 2018 |
4715 |
335.15 |
| Jun 01 2018 |
4711 |
335.15 |
| May 25 2018 |
4724 |
335.15 |
| May 18 2018 |
4723 |
335.15 |
| May 11 2018 |
4733 |
335.15 |
| May 04 2018 |
4765 |
335.15 |
| Apr 27 2018 |
4762 |
335.15 |
| Apr 20 2018 |
4779 |
335.15 |
| Apr 13 2018 |
4775 |
335.15 |
| Apr 06 2018 |
4775 |
335.15 |
| Mar 30 2018 |
4775 |
335.15 |
| Mar 23 2018 |
4775 |
335.15 |
| Mar 16 2018 |
4773 |
335.15 |
| Mar 09 2018 |
4773 |
335.15 |
| Mar 02 2018 |
4773 |
335.15 |
| Feb 23 2018 |
4774 |
335.15 |
| Feb 16 2018 |
4781 |
335.15 |
| Feb 09 2018 |
4772 |
335.15 |
| Feb 02 2018 |
4789 |
335.15 |
| Jan 26 2018 |
4813 |
335.15 |
| Jan 19 2018 |
4810 |
335.15 |
| Jan 12 2018 |
4571 |
335.15 |
| Jan 05 2018 |
4743 |
335.15 |
| Dec 29 2017 |
4759 |
335.15 |
| Dec 22 2017 |
4760 |
335.15 |
| Dec 15 2017 |
4752 |
335.15 |
| Dec 08 2017 |
4866 |
335.15 |
| Dec 01 2017 |
4867 |
335.15 |
| Nov 24 2017 |
4889 |
335.15 |
| Nov 17 2017 |
4864 |
335.15 |
| Nov 10 2017 |
4974 |
335.15 |
| Nov 03 2017 |
4941 |
335.15 |
| Oct 27 2017 |
4308 |
324.5 |
| Oct 20 2017 |
4191 |
321.97 |
| Oct 13 2017 |
4098 |
321.97 |
| Oct 06 2017 |
4017 |
321.97 |
| Oct 28 2016 |
5662 |
350.17 |
| Oct 21 2016 |
6007 |
354.86 |
| Oct 14 2016 |
5908 |
354.86 |
| Oct 07 2016 |
5928 |
354.86 |
| Sep 30 2016 |
5874 |
354.86 |
| Oct 20 2014 |
4417 |
346 |
| Oct 13 2014 |
4205 |
343.46 |
| Oct 06 2014 |
4310 |
344.77 |
| Sep 29 2014 |
4322 |
344.08 |
| Sep 22 2014 |
4354 |
344.08 |
| Sep 15 2014 |
4325 |
344.08 |
| Sep 08 2014 |
4366 |
344.08 |
| Sep 01 2014 |
4387 |
344.08 |
| Aug 25 2014 |
4391 |
344.08 |
| Aug 18 2014 |
4394 |
344.08 |
| Aug 11 2014 |
4394 |
344.08 |
| Aug 04 2014 |
4394 |
344.08 |
| Jul 28 2014 |
4394 |
344.08 |
| Jul 21 2014 |
4402 |
344.08 |
| Jul 14 2014 |
4402 |
344.08 |
| Jul 07 2014 |
4402 |
344.08 |
| Jun 30 2014 |
4402 |
344.08 |
| Jun 23 2014 |
4401 |
344.08 |
| Jun 16 2014 |
4401 |
344.08 |
| Jun 09 2014 |
4401 |
344.08 |
| Jun 02 2014 |
4401 |
344.08 |
| May 26 2014 |
4401 |
344.08 |
| May 19 2014 |
4401 |
344.08 |
| May 12 2014 |
4401 |
344.08 |
| May 05 2014 |
4401 |
344.08 |
| Apr 28 2014 |
4402 |
344.08 |
| Apr 21 2014 |
4402 |
344.08 |
| Apr 14 2014 |
4411 |
344.08 |
| Apr 07 2014 |
4411 |
344.08 |
| Mar 31 2014 |
4412 |
344.08 |
| Mar 24 2014 |
4412 |
344.08 |
| Mar 17 2014 |
4412 |
344.08 |
| Mar 10 2014 |
4412 |
344.08 |
| Mar 03 2014 |
4412 |
344.08 |
| Feb 24 2014 |
4412 |
344.08 |
| Feb 17 2014 |
4415 |
344.08 |
| Feb 10 2014 |
4412 |
344.08 |
| Feb 03 2014 |
4407 |
344.08 |
| Jan 27 2014 |
4458 |
344.08 |
| Jan 20 2014 |
4436 |
344.08 |
| Jan 13 2014 |
4325 |
344.08 |
| Jan 06 2014 |
4278 |
344.08 |
| Dec 30 2013 |
4337 |
344.08 |
| Dec 23 2013 |
4189 |
344.08 |
| Dec 16 2013 |
4127 |
344.08 |
| Dec 09 2013 |
4138 |
344.08 |
| Dec 02 2013 |
4199 |
344.08 |
| Nov 25 2013 |
4284 |
344.08 |
| Nov 18 2013 |
4318 |
344.08 |
