| Sep 14 2018 |
11464 |
425.74 |
| Sep 07 2018 |
11436 |
425.74 |
| Aug 31 2018 |
11358 |
425.74 |
| Aug 24 2018 |
11309 |
425.74 |
| Aug 17 2018 |
11297 |
425.74 |
| Aug 10 2018 |
11304 |
425.74 |
| Aug 03 2018 |
11323 |
425.74 |
| Jul 27 2018 |
11329 |
425.74 |
| Jul 20 2018 |
11342 |
425.74 |
| Jul 13 2018 |
11340 |
425.74 |
| Jul 06 2018 |
11323 |
425.74 |
| Jun 29 2018 |
11375 |
425.74 |
| Jun 22 2018 |
11375 |
425.74 |
| Jun 15 2018 |
11395 |
425.74 |
| Jun 08 2018 |
11413 |
425.74 |
| Jun 01 2018 |
11407 |
425.74 |
| May 25 2018 |
11418 |
425.74 |
| May 18 2018 |
11400 |
425.74 |
| May 11 2018 |
11421 |
425.74 |
| May 04 2018 |
11473 |
425.74 |
| Apr 27 2018 |
11469 |
425.74 |
| Apr 20 2018 |
11502 |
425.74 |
| Apr 13 2018 |
11500 |
425.74 |
| Apr 06 2018 |
11500 |
425.74 |
| Mar 30 2018 |
11499 |
425.74 |
| Mar 23 2018 |
11499 |
425.74 |
| Mar 16 2018 |
11488 |
425.74 |
| Mar 09 2018 |
11488 |
425.74 |
| Mar 02 2018 |
11492 |
425.74 |
| Feb 23 2018 |
11492 |
425.74 |
| Feb 16 2018 |
11503 |
425.74 |
| Feb 09 2018 |
11494 |
425.74 |
| Feb 02 2018 |
11521 |
425.74 |
| Jan 26 2018 |
11554 |
425.74 |
| Jan 19 2018 |
11521 |
425.74 |
| Jan 12 2018 |
11165 |
425.74 |
| Jan 05 2018 |
11404 |
425.74 |
| Dec 29 2017 |
11425 |
425.74 |
| Dec 22 2017 |
11418 |
425.74 |
| Dec 15 2017 |
11382 |
425.74 |
| Dec 08 2017 |
11648 |
425.74 |
| Dec 01 2017 |
11773 |
425.74 |
| Nov 24 2017 |
11800 |
425.74 |
| Nov 17 2017 |
11877 |
425.74 |
| Nov 10 2017 |
12151 |
425.74 |
| Nov 03 2017 |
12117 |
425.74 |
| Oct 27 2017 |
12036 |
425.74 |
| Oct 20 2017 |
12063 |
425.74 |
| Oct 13 2017 |
11890 |
425.74 |
| Oct 06 2017 |
20345 |
505.99 |
| Sep 29 2017 |
27741 |
586.25 |
| Sep 22 2017 |
27599 |
586.25 |
| Sep 15 2017 |
27552 |
586.25 |
| Sep 08 2017 |
27248 |
586.25 |
| Sep 01 2017 |
27292 |
586.25 |
| Aug 25 2017 |
27278 |
586.25 |
| Aug 18 2017 |
27310 |
586.25 |
| Aug 11 2017 |
27165 |
586.25 |
| Aug 04 2017 |
27194 |
586.25 |
| Jul 28 2017 |
27191 |
586.25 |
| Jul 21 2017 |
27222 |
586.25 |
| Jul 14 2017 |
27222 |
586.25 |
| Jul 07 2017 |
27214 |
586.25 |
| Jun 30 2017 |
27223 |
586.25 |
| Jun 23 2017 |
27221 |
586.25 |
| Jun 16 2017 |
27220 |
586.25 |
| Jun 09 2017 |
27196 |
586.25 |
| Jun 02 2017 |
27202 |
586.25 |
| May 26 2017 |
26988 |
586.25 |
| May 19 2017 |
27035 |
586.25 |
| May 12 2017 |
26972 |
586.25 |
| May 05 2017 |
26866 |
586.25 |
| Apr 28 2017 |
26825 |
586.25 |
| Apr 21 2017 |
26795 |
586.25 |
| Apr 14 2017 |
26840 |
586.25 |
| Apr 07 2017 |
26841 |
586.25 |
| Mar 31 2017 |
26840 |
586.25 |
| Mar 24 2017 |
26842 |
586.25 |
| Mar 17 2017 |
26835 |
586.25 |
| Mar 10 2017 |
26853 |
586.25 |
| Mar 03 2017 |
26853 |
586.25 |
| Feb 24 2017 |
26856 |
586.25 |
| Feb 17 2017 |
26874 |
586.25 |
| Feb 10 2017 |
26901 |
586.25 |
| Feb 03 2017 |
26894 |
586.25 |
| Jan 27 2017 |
26854 |
586.25 |
| Jan 20 2017 |
26866 |
586.25 |
| Jan 13 2017 |
26899 |
586.25 |
| Jan 06 2017 |
27235 |
586.25 |
| Dec 30 2016 |
27328 |
586.25 |
| Dec 23 2016 |
27321 |
586.25 |
| Dec 16 2016 |
27364 |
586.25 |
| Dec 09 2016 |
27575 |
586.25 |
| Dec 02 2016 |
28164 |
586.25 |
| Nov 25 2016 |
28057 |
586.25 |
| Nov 18 2016 |
28628 |
586.25 |
| Nov 11 2016 |
29100 |
586.25 |
| Nov 04 2016 |
29303 |
586.25 |
| Oct 28 2016 |
29373 |
586.25 |
| Oct 21 2016 |
29513 |
586.25 |
| Oct 14 2016 |
29567 |
586.25 |
| Oct 20 2014 |
8732 |
408.27 |
| Oct 13 2014 |
8655 |
408.27 |
| Oct 06 2014 |
8575 |
408.27 |
| Sep 29 2014 |
8668 |
408.27 |
| Sep 22 2014 |
8705 |
408.27 |
| Sep 15 2014 |
8697 |
408.27 |
| Sep 08 2014 |
8695 |
408.27 |
| Sep 01 2014 |
8737 |
408.27 |
| Aug 25 2014 |
8748 |
408.27 |
| Aug 18 2014 |
8750 |
408.27 |
| Aug 11 2014 |
8750 |
408.27 |
| Aug 04 2014 |
8750 |
408.27 |
| Jul 28 2014 |
8750 |
408.27 |
| Jul 21 2014 |
8765 |
408.27 |
| Jul 14 2014 |
8765 |
408.27 |
| Jul 07 2014 |
8765 |
408.27 |
| Jun 30 2014 |
8765 |
408.27 |
| Jun 23 2014 |
8765 |
408.27 |
| Jun 16 2014 |
8765 |
408.27 |
| Jun 09 2014 |
8765 |
408.27 |
| Jun 02 2014 |
8765 |
408.27 |
| May 26 2014 |
8765 |
408.27 |
| May 19 2014 |
8765 |
408.27 |
| May 12 2014 |
8767 |
408.27 |
| May 05 2014 |
8767 |
408.27 |
| Apr 28 2014 |
8768 |
408.27 |
| Apr 21 2014 |
8768 |
408.27 |
| Apr 14 2014 |
8778 |
408.27 |
| Apr 07 2014 |
8778 |
408.27 |
| Mar 31 2014 |
8779 |
408.27 |
| Mar 24 2014 |
8779 |
408.27 |
| Mar 17 2014 |
8779 |
408.27 |
| Mar 10 2014 |
8779 |
408.27 |
| Mar 03 2014 |
8779 |
408.27 |
| Feb 24 2014 |
8775 |
408.27 |
| Feb 17 2014 |
8783 |
408.27 |
| Feb 10 2014 |
8781 |
408.27 |
| Feb 03 2014 |
8769 |
408.27 |
| Jan 27 2014 |
8832 |
408.27 |
| Jan 20 2014 |
8788 |
408.27 |
| Jan 13 2014 |
8627 |
408.27 |
| Jan 06 2014 |
8587 |
408.27 |
| Dec 30 2013 |
8679 |
408.27 |
| Dec 23 2013 |
8494 |
408.27 |
| Dec 16 2013 |
8393 |
408.27 |
| Dec 09 2013 |
8429 |
408.27 |
| Dec 02 2013 |
8541 |
408.27 |
| Nov 25 2013 |
8692 |
408.27 |
| Nov 18 2013 |
8776 |
408.27 |
