| Sep 14 2018 |
14003 |
451.27 |
| Sep 07 2018 |
13928 |
451.27 |
| Aug 31 2018 |
13800 |
451.27 |
| Aug 24 2018 |
13761 |
451.27 |
| Aug 17 2018 |
13745 |
451.27 |
| Aug 10 2018 |
13754 |
451.27 |
| Aug 03 2018 |
13778 |
451.27 |
| Jul 27 2018 |
13791 |
451.27 |
| Jul 20 2018 |
13807 |
451.27 |
| Jul 13 2018 |
13804 |
451.27 |
| Jul 06 2018 |
13775 |
451.27 |
| Jun 29 2018 |
13831 |
451.27 |
| Jun 22 2018 |
13831 |
451.27 |
| Jun 15 2018 |
13856 |
451.27 |
| Jun 08 2018 |
13877 |
451.27 |
| Jun 01 2018 |
13866 |
451.27 |
| May 25 2018 |
13876 |
451.27 |
| May 18 2018 |
13846 |
451.27 |
| May 11 2018 |
13871 |
451.27 |
| May 04 2018 |
13931 |
451.27 |
| Apr 27 2018 |
13925 |
451.27 |
| Apr 20 2018 |
13966 |
451.27 |
| Apr 13 2018 |
13963 |
451.27 |
| Apr 06 2018 |
13963 |
451.27 |
| Mar 30 2018 |
13962 |
451.27 |
| Mar 23 2018 |
13962 |
451.27 |
| Mar 16 2018 |
13956 |
451.27 |
| Mar 09 2018 |
13956 |
451.27 |
| Mar 02 2018 |
13961 |
451.27 |
| Feb 23 2018 |
13953 |
451.27 |
| Feb 16 2018 |
13965 |
451.27 |
| Feb 09 2018 |
13960 |
451.27 |
| Feb 02 2018 |
13978 |
451.27 |
| Jan 26 2018 |
14012 |
451.27 |
| Jan 19 2018 |
13972 |
451.27 |
| Jan 12 2018 |
13591 |
451.27 |
| Jan 05 2018 |
13859 |
451.27 |
| Dec 29 2017 |
13892 |
451.27 |
| Dec 22 2017 |
13877 |
451.27 |
| Dec 15 2017 |
13850 |
451.27 |
| Dec 08 2017 |
14139 |
451.27 |
| Dec 01 2017 |
14273 |
451.27 |
| Nov 24 2017 |
14278 |
451.27 |
| Nov 17 2017 |
14395 |
451.27 |
| Nov 10 2017 |
14823 |
451.27 |
| Nov 03 2017 |
14812 |
451.27 |
| Oct 27 2017 |
14774 |
451.27 |
| Oct 20 2017 |
14739 |
451.27 |
| Oct 13 2017 |
14553 |
451.27 |
| Oct 06 2017 |
15308 |
459.3 |
| Sep 29 2017 |
16214 |
467.33 |
| Sep 22 2017 |
19411 |
497.88 |
| Sep 15 2017 |
19383 |
497.88 |
| Sep 08 2017 |
19170 |
497.88 |
| Sep 01 2017 |
19196 |
497.88 |
| Aug 25 2017 |
19196 |
497.88 |
| Aug 18 2017 |
19233 |
497.88 |
| Aug 11 2017 |
19133 |
497.88 |
| Aug 04 2017 |
19163 |
497.88 |
| Jul 28 2017 |
19160 |
497.88 |
| Jul 21 2017 |
19184 |
497.88 |
| Jul 14 2017 |
19178 |
497.88 |
| Jul 07 2017 |
19173 |
497.88 |
| Jun 30 2017 |
19182 |
497.88 |
| Jun 23 2017 |
19182 |
497.88 |
| Jun 16 2017 |
19176 |
497.88 |
| Jun 09 2017 |
19151 |
497.88 |
| Jun 02 2017 |
19154 |
497.88 |
| May 26 2017 |
18981 |
497.88 |
| May 19 2017 |
19002 |
497.88 |
| May 12 2017 |
18940 |
497.88 |
| May 05 2017 |
18876 |
497.88 |
| Apr 28 2017 |
18847 |
497.88 |
| Apr 21 2017 |
18822 |
497.88 |
| Apr 14 2017 |
18854 |
497.88 |
| Apr 07 2017 |
18855 |
497.88 |
| Mar 31 2017 |
18855 |
497.88 |
| Mar 24 2017 |
18856 |
497.88 |
| Mar 17 2017 |
18847 |
497.88 |
| Mar 10 2017 |
18865 |
497.88 |
| Mar 03 2017 |
18865 |
497.88 |
| Feb 24 2017 |
18867 |
497.88 |
| Feb 17 2017 |
18885 |
497.88 |
| Feb 10 2017 |
18909 |
497.88 |
| Feb 03 2017 |
18902 |
497.88 |
| Jan 27 2017 |
18893 |
497.88 |
| Jan 20 2017 |
18921 |
497.88 |
| Jan 13 2017 |
18946 |
497.88 |
| Jan 06 2017 |
19198 |
497.88 |
| Dec 30 2016 |
19276 |
497.88 |
| Dec 23 2016 |
19281 |
497.88 |
| Dec 16 2016 |
19303 |
497.88 |
| Dec 09 2016 |
19408 |
497.88 |
| Dec 02 2016 |
19828 |
497.88 |
| Nov 25 2016 |
19723 |
497.88 |
| Nov 18 2016 |
20007 |
497.88 |
| Nov 11 2016 |
20326 |
497.88 |
| Nov 04 2016 |
20397 |
497.88 |
| Oct 28 2016 |
20371 |
497.88 |
| Oct 21 2016 |
20458 |
497.88 |
| Oct 14 2016 |
20409 |
497.88 |
| Oct 07 2016 |
23624 |
528.43 |
| Sep 30 2016 |
23576 |
528.43 |
| Oct 20 2014 |
8437 |
404.36 |
| Oct 13 2014 |
7688 |
396.88 |
| Oct 06 2014 |
7659 |
396.88 |
| Sep 29 2014 |
7754 |
396.88 |
| Sep 22 2014 |
7800 |
396.88 |
| Sep 15 2014 |
7757 |
396.88 |
| Sep 08 2014 |
7774 |
396.88 |
| Sep 01 2014 |
7807 |
396.88 |
| Aug 25 2014 |
7821 |
396.88 |
| Aug 18 2014 |
7826 |
396.88 |
| Aug 11 2014 |
7826 |
396.88 |
| Aug 04 2014 |
7826 |
396.88 |
| Jul 28 2014 |
7826 |
396.88 |
| Jul 21 2014 |
7841 |
396.88 |
| Jul 14 2014 |
7841 |
396.88 |
| Jul 07 2014 |
7841 |
396.88 |
| Jun 30 2014 |
7841 |
396.88 |
| Jun 23 2014 |
7841 |
396.88 |
| Jun 16 2014 |
7841 |
396.88 |
| Jun 09 2014 |
7841 |
396.88 |
| Jun 02 2014 |
7841 |
396.88 |
| May 26 2014 |
7841 |
396.88 |
| May 19 2014 |
7841 |
396.88 |
| May 12 2014 |
7842 |
396.88 |
| May 05 2014 |
7842 |
396.88 |
| Apr 28 2014 |
7842 |
396.88 |
| Apr 21 2014 |
7842 |
396.88 |
| Apr 14 2014 |
7854 |
396.88 |
| Apr 07 2014 |
7854 |
396.88 |
| Mar 31 2014 |
7855 |
396.88 |
| Mar 24 2014 |
7855 |
396.88 |
| Mar 17 2014 |
7855 |
396.88 |
| Mar 10 2014 |
7855 |
396.88 |
| Mar 03 2014 |
7855 |
396.88 |
| Feb 24 2014 |
7853 |
396.88 |
| Feb 17 2014 |
7860 |
396.88 |
| Feb 10 2014 |
7859 |
396.88 |
| Feb 03 2014 |
7845 |
396.88 |
| Jan 27 2014 |
7909 |
396.88 |
| Jan 20 2014 |
7880 |
396.88 |
| Jan 13 2014 |
7723 |
396.88 |
| Jan 06 2014 |
7687 |
396.88 |
| Dec 30 2013 |
7779 |
396.88 |
| Dec 23 2013 |
7604 |
396.88 |
| Dec 16 2013 |
7509 |
396.88 |
| Dec 09 2013 |
7558 |
396.88 |
| Dec 02 2013 |
7675 |
396.88 |
| Nov 25 2013 |
7821 |
396.88 |
| Nov 18 2013 |
7904 |
396.88 |
